Magellan Global Fund - Open Class Units

A core holding investing in 20 to 40 of the world’s best global stocks

Investment Objectives

To achieve attractive risk-adjusted returns over the medium to long-term; while reducing the risk of permanent capital loss. 

The fund aims to deliver 9% p.a net of fees over the economic cycle.

Invest In The World's Best

Amazon
ASML
Chipotle
Mastercard
Microsoft
VISA
Intercontinental Exchange
Intuit
UnitedHealth Group
SAP

Fund Facts

Fund Class
Investors can access the Magellan Global Fund through two distinct unit classes - Open Class Units or Closed Class Units. The information below is for the Magellan Global Fund - Open Class Units. Switch to Magellan Global Fund - Closed Class Units.
Portfolio Managers
Arvid Streimann, CFA
Arvid Streimann, CFA
Nikki Thomas, CFA
Nikki Thomas, CFA
Structure
Global Equity Fund, $AUD unhedged
Inception Date
1-July-2007
Unit Class size
$6,530.9 million
31-Mar-2024
ASX Ticker
MGOC
Market Data Tickers
Units
Bloomberg
MGOC AU EQUITY
Thomson Reuters
MGOC.AX
IRESS
MGOC.AXW
ICE iNav*
AUD $
Indicative NAV
Bloomberg
MGOCIV INDEX
Thomson Reuters
MGOCAUiv.P
IRESS
MGOC-AUINAV.NGIF
Solactive iNav
AUD $
Indicative NAV
Bloomberg
MGOCAUIV
Thomson Reuters
MGOCAUDINAV=SOLA
IRESS
MGOCAUDINAV.ETF

The iNAV reflects the estimated NAV per Open Class Unit updated in updated for portfolio stocks that have live market prices during the Trading Day, or where they do not have live market prices, may be updated for equivalent securities or movements in after-market trading and for foreign exchange movements. The iNAV will not be updated for market-based movements such as movements in stock market indices.

Magellan has engaged ICE Data Indices, LLC and Solactive AG as iNAV calculation agents to independently calculate and disseminate an iNAV. Both iNAVs are freely available to investors. From time to time there may be differences between the two iNAVs as a result of different calculation methodologies or timing of the data..

Management Fee
1.35%
Distribution Frequency
Semi-annually
ARSN
126 366 961
APIR Code
MGE0001AU
Buy / Sell Spread
0.07%/0.07%
(Only applicable to investors who apply for units directly with the Fund)
Benchmark
MSCI World Net Total Return Index (AUD)
Performance Fee

10.0% of excess return over the higher of the Index Relative Hurdle (MSCI World Net Total Return Index (AUD)) and the Absolute Return Hurdle (the yield of a 10-year Australian Government Bonds). Additionally, the Performance Fees are subject to a high water mark.

Investment Risks

All investments carry risk. While it is not possible to identify every risk relevant to an investment in a fund, we have provided details of risks in the fund's Product Disclosure Statement.

Transaction costs may also apply - refer to the Product Disclosure Statement. All management costs described above are inclusive of the estimated net effect of GST.

* iNAV calculations as shown on www.magellangroup.com.au (the "data") provided by ICE Data Indices, see ICE Terms of Use, and is updated during ASX trading hours. Powered by Factset. iNAV is indicative and for reference purposes only. The Fund is not sponsored, endorsed, sold or marketed by ICE Data Indices, LLC, its affiliates ("ICE Data") and ICE Data or its respective third party suppliers MAKE NO EXPRESS OR IMPLIED WARRANTIES, AND HEREBY EXPRESSLY DISCLAIM ALL WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE WITH RESPECT TO THE iNAV, IOPV, FUND OR ANY FUND DATA INCLUDED THEREIN.  IN NO EVENT SHALL ICE DATA HAVE ANY LIABILITY FOR ANY SPECIAL, PUNITIVE, DIRECT, INDIRECT, OR CONSEQUENTIAL DAMAGES (INCLUDING LOST PROFITS), EVEN IF NOTIFIED OF THE POSSIBILITY OF SUCH DAMAGES. You acknowledge that the data is provided for information only and should not be relied upon for any purpose. 

Research Ratings

Zenith
Approved
Morningstar
Neutral
Lonsec
Recommended
Ratings are only one factor to be taken into account when deciding whether to invest in a financial product. See Research house ratings disclaimers

Magellan perceives outstanding companies to be those that are able to sustainably exploit competitive advantages in order to continually earn returns on capital that are materially in excess of their cost of capital.

While Magellan is extremely focused on fundamental business value, it is not a typical 'value' investor. The Magellan Global Fund will invest in companies that have relatively high price-to-earnings and price-to-book multiples, provided that their businesses are outstanding and their shares are trading at an appropriate discount to their assessed intrinsic value. Equities that appear undervalued on the basis of a low price-to-earnings or price-to-book multiples will often prove to be poor investments if the underlying business is fundamentally weak and exhibits poor returns on capital.

Magellan focuses on risk-adjusted returns, rather than benchmark-relative returns. As a result, the Magellan Global Fund's investment process is designed to generate an unconstrained, concentrated portfolio of high-quality companies.

Magellan believes that an appropriately structured portfolio of 20 to 40 investments can provide sufficient diversification to ensure that investors are not overly correlated to any single company, industry-specific or macroeconomic risk.

Intensive bottom-up stock analysis and industry research
Intensive bottom-up stock analysis and industry research
Broad and detailed macroeconomic insight
Broad and detailed macroeconomic insight
Rigorous portfolio construction and risk discipline
Rigorous portfolio construction and risk discipline

Intensive bottom-up stock analysis and industry research is undertaken in order to identify outstanding companies. This involves the assessment of potential investments against key quality criteria, as well as assessments of their intrinsic value. Magellan uses a proprietary ranking tool, the Magellan Conviction Scoring Matrix, to rank these companies based on these factors. This process enables the portfolio to be weighted towards higher conviction ideas (on a risk-adjusted basis).

Magellan's detailed macroeconomic analysis is overlayed during portfolio construction, alongside the application of both fixed and dynamic risk limits. This process ensures that the portfolio is not overly exposed to aggregation risk (risk which arises from correlated portfolio positions) or macroeconomic event risk. Macroeconomic event risk can be a significant source of negative returns for investors. Magellan will make significant changes to the portfolio if it believes that macroeconomic events could lead to significant and sustained loss in value for investors. Such events would include a financial crisis, a sustained oil price shock, a global pandemic or a major global conflict.

Growth of AUD $10,000

From inception to 31 March 2024

Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Fund Inception 1 July 2007. Past performance is not a reliable indicator of future performance.

31 March 2024
Performance 3 Months 6 Months 1 Year 3 Years
(% PA)
5 Years
(% PA)
7 Years
(% PA)
10 Years
(% PA)
Since Inception**
(% PA)
Magellan Global Fund (Open Class) (Managed Fund) (ASX:MGOC) 14.82% 22.88% 27.83% 10.88% 10.34% 12.15% 12.31% 11.40%
Benchmark* 13.88% 20.01% 28.44% 14.36% 14.00% 13.61% 13.30% 8.39%
Out/Under Performance 0.94% 2.87% -0.61% -3.48% -3.66% -1.46% -0.99% 3.01%

* MSCI World Net Total Return Index (AUD)
** Inception date 01 July 2007

Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Past performance is not a reliable indicator of future performance.

Top 10

31 March 2024
7.3% Microsoft Corporation
7.1% Amazon.com Inc
5.2% SAP SE
4.9% Intercontinental Exchange Inc
4.3% Chipotle Mexican Grill Inc
4.2% UnitedHealth Group Inc
4.1% ASML Holding NV
4.0% Mastercard Inc
3.9% Intuit Inc
3.7% Visa Inc
Estimated NAV per Unit as at 25/04/2024: 2.99
Date Net Asset Value Entry Exit
23-Apr-2024 3.0180 3.0201 3.0159
22-Apr-2024 2.9918 2.9939 2.9897
19-Apr-2024 2.9833 2.9854 2.9812
18-Apr-2024 3.0002 3.0023 2.9981
17-Apr-2024 3.0174 3.0195 3.0153
16-Apr-2024 3.0363 3.0384 3.0342
15-Apr-2024 3.0126 3.0147 3.0105
12-Apr-2024 3.0343 3.0364 3.0322
11-Apr-2024 3.0391 3.0412 3.0370
10-Apr-2024 3.0248 3.0269 3.0227
09-Apr-2024 3.0038 3.0059 3.0017
08-Apr-2024 3.0190 3.0211 3.0169
05-Apr-2024 3.0303 3.0324 3.0282
04-Apr-2024 2.9836 2.9857 2.9815
03-Apr-2024 3.0343 3.0364 3.0322
02-Apr-2024 3.0475 3.0496 3.0454
28-Mar-2024 3.0704 3.0725 3.0683
27-Mar-2024 3.0712 3.0733 3.0691
26-Mar-2024 3.0547 3.0568 3.0526
25-Mar-2024 3.0561 3.0582 3.0540
22-Mar-2024 3.0773 3.0795 3.0751
21-Mar-2024 3.0684 3.0705 3.0663
20-Mar-2024 3.0660 3.0681 3.0639
19-Mar-2024 3.0473 3.0494 3.0452
18-Mar-2024 3.0165 3.0186 3.0144
15-Mar-2024 3.0007 3.0028 2.9986
14-Mar-2024 3.0234 3.0255 3.0213
13-Mar-2024 3.0035 3.0056 3.0014
12-Mar-2024 3.0183 3.0204 3.0162
11-Mar-2024 2.9813 2.9834 2.9792
08-Mar-2024 2.9841 2.9862 2.9820
07-Mar-2024 2.9998 3.0019 2.9977
06-Mar-2024 2.9947 2.9968 2.9926
05-Mar-2024 3.0026 3.0047 3.0005
04-Mar-2024 3.0364 3.0385 3.0343
01-Mar-2024 3.0318 3.0339 3.0297
29-Feb-2024 3.0266 3.0287 3.0245
28-Feb-2024 3.0268 3.0289 3.0247
27-Feb-2024 3.0134 3.0155 3.0113
26-Feb-2024 3.0117 3.0138 3.0096
23-Feb-2024 3.0083 3.0104 3.0062
22-Feb-2024 3.0105 3.0126 3.0084
21-Feb-2024 2.9568 2.9589 2.9547
20-Feb-2024 2.9408 2.9429 2.9387
19-Feb-2024 2.9692 2.9713 2.9671
16-Feb-2024 2.9753 2.9774 2.9732
15-Feb-2024 2.9878 2.9899 2.9857
14-Feb-2024 2.9853 2.9874 2.9832
13-Feb-2024 2.9652 2.9673 2.9631
12-Feb-2024 2.9728 2.9749 2.9707
09-Feb-2024 2.9828 2.9849 2.9807
08-Feb-2024 2.9813 2.9834 2.9792
07-Feb-2024 2.9576 2.9597 2.9555
06-Feb-2024 2.9317 2.9338 2.9296
05-Feb-2024 2.9442 2.9463 2.9421
02-Feb-2024 2.9406 2.9427 2.9385
01-Feb-2024 2.9085 2.9105 2.9065
31-Jan-2024 2.8440 2.8460 2.8420
30-Jan-2024 2.8821 2.8841 2.8801
29-Jan-2024 2.8750 2.8770 2.8730
25-Jan-2024 2.8428 2.8448 2.8408
24-Jan-2024 2.8194 2.8214 2.8174
23-Jan-2024 2.8066 2.8086 2.8046
22-Jan-2024 2.7930 2.7950 2.7910
19-Jan-2024 2.7857 2.7876 2.7838
18-Jan-2024 2.7766 2.7785 2.7747
17-Jan-2024 2.7608 2.7627 2.7589
16-Jan-2024 2.7473 2.7492 2.7454
15-Jan-2024 2.7310 2.7329 2.7291
12-Jan-2024 2.7186 2.7205 2.7167
11-Jan-2024 2.7277 2.7296 2.7258
10-Jan-2024 2.7141 2.7160 2.7122
09-Jan-2024 2.6987 2.7006 2.6968
08-Jan-2024 2.6846 2.6865 2.6827
05-Jan-2024 2.6441 2.6460 2.6422
04-Jan-2024 2.6558 2.6577 2.6539
03-Jan-2024 2.6584 2.6603 2.6565
02-Jan-2024 2.6594 2.6613 2.6575
29-Dec-2023 (ex) 2.6741 2.6760 2.6722
29-Dec-2023 2.7249 2.7268 2.7230
28-Dec-2023 2.7145 2.7164 2.7126
27-Dec-2023 2.7162 2.7181 2.7143
22-Dec-2023 2.7203 2.7222 2.7184
21-Dec-2023 2.7233 2.7252 2.7214
20-Dec-2023 2.7098 2.7117 2.7079
19-Dec-2023 2.7349 2.7368 2.7330
18-Dec-2023 2.7521 2.7540 2.7502
15-Dec-2023 2.7299 2.7318 2.7280
14-Dec-2023 2.7408 2.7427 2.7389
13-Dec-2023 2.7938 2.7958 2.7918
12-Dec-2023 2.7717 2.7736 2.7698
11-Dec-2023 2.7519 2.7538 2.7500
08-Dec-2023 2.7326 2.7345 2.7307
07-Dec-2023 2.7195 2.7214 2.7176
06-Dec-2023 2.7123 2.7142 2.7104
05-Dec-2023 2.7272 2.7291 2.7253
04-Dec-2023 2.7004 2.7023 2.6985
01-Dec-2023 2.7079 2.7098 2.7060
30-Nov-2023 2.7006 2.7025 2.6987
29-Nov-2023 2.6981 2.7000 2.6962
28-Nov-2023 2.6893 2.6912 2.6874
27-Nov-2023 2.7089 2.7108 2.7070
24-Nov-2023 2.7210 2.7229 2.7191
23-Nov-2023 2.7318 2.7337 2.7299
22-Nov-2023 2.7407 2.7426 2.7388
21-Nov-2023 2.7113 2.7132 2.7094
20-Nov-2023 2.7216 2.7235 2.7197
17-Nov-2023 2.7197 2.7216 2.7178
16-Nov-2023 2.7253 2.7272 2.7234
15-Nov-2023 2.6986 2.7005 2.6967
14-Nov-2023 2.7133 2.7152 2.7114
13-Nov-2023 2.7077 2.7096 2.7058
10-Nov-2023 2.7182 2.7201 2.7163
09-Nov-2023 2.6675 2.6694 2.6656
08-Nov-2023 2.6786 2.6805 2.6767
07-Nov-2023 2.6667 2.6686 2.6648
06-Nov-2023 2.6218 2.6236 2.6200
03-Nov-2023 2.6156 2.6174 2.6138
02-Nov-2023 2.6291 2.6309 2.6273
01-Nov-2023 2.6125 2.6143 2.6107
31-Oct-2023 2.5919 2.5937 2.5901
30-Oct-2023 2.5586 2.5604 2.5568
27-Oct-2023 2.5355 2.5373 2.5337
26-Oct-2023 2.5399 2.5417 2.5381
25-Oct-2023 2.5668 2.5686 2.5650
24-Oct-2023 2.5802 2.5820 2.5784
23-Oct-2023 2.5793 2.5811 2.5775
20-Oct-2023 2.5805 2.5823 2.5787
19-Oct-2023 2.6120 2.6138 2.6102
18-Oct-2023 2.5970 2.5988 2.5952
17-Oct-2023 2.6206 2.6224 2.6188
16-Oct-2023 2.6281 2.6299 2.6263
13-Oct-2023 2.6178 2.6196 2.6160
12-Oct-2023 2.6185 2.6203 2.6167
11-Oct-2023 2.6051 2.6069 2.6033
10-Oct-2023 2.6057 2.6075 2.6039
09-Oct-2023 2.5954 2.5972 2.5936
06-Oct-2023 2.6008 2.6026 2.5990
05-Oct-2023 2.5787 2.5805 2.5769
04-Oct-2023 2.5931 2.5949 2.5913
03-Oct-2023 2.5728 2.5746 2.5710
02-Oct-2023 2.5796 2.5814 2.5778
29-Sep-2023 2.5463 2.5481 2.5445
28-Sep-2023 2.5625 2.5643 2.5607
27-Sep-2023 2.5555 2.5573 2.5537
26-Sep-2023 2.5490 2.5508 2.5472
25-Sep-2023 2.5985 2.6003 2.5967
22-Sep-2023 2.5818 2.5836 2.5800
21-Sep-2023 2.6006 2.6024 2.5988
20-Sep-2023 2.6152 2.6170 2.6134
19-Sep-2023 2.6391 2.6409 2.6373
18-Sep-2023 2.6662 2.6681 2.6643
15-Sep-2023 2.6651 2.6670 2.6632
14-Sep-2023 2.6888 2.6907 2.6869
13-Sep-2023 2.6930 2.6949 2.6911
12-Sep-2023 2.6901 2.6920 2.6882
11-Sep-2023 2.7022 2.7041 2.7003
08-Sep-2023 2.7097 2.7116 2.7078
07-Sep-2023 2.7107 2.7126 2.7088
06-Sep-2023 2.7041 2.7060 2.7022
05-Sep-2023 2.7207 2.7226 2.7188
04-Sep-2023 2.7039 2.7058 2.7020
01-Sep-2023 2.7058 2.7077 2.7039
31-Aug-2023 2.6947 2.6966 2.6928
30-Aug-2023 2.7013 2.7032 2.6994
29-Aug-2023 2.7090 2.7109 2.7071
28-Aug-2023 2.6851 2.6870 2.6832
25-Aug-2023 2.6811 2.6830 2.6792
24-Aug-2023 2.6488 2.6507 2.6469
23-Aug-2023 2.6693 2.6712 2.6674
22-Aug-2023 2.6579 2.6598 2.6560
21-Aug-2023 2.6588 2.6607 2.6569
18-Aug-2023 2.6448 2.6467 2.6429
17-Aug-2023 2.6413 2.6431 2.6395
16-Aug-2023 2.6579 2.6598 2.6560
15-Aug-2023 2.6535 2.6554 2.6516
14-Aug-2023 2.6850 2.6869 2.6831
11-Aug-2023 2.6588 2.6607 2.6569
10-Aug-2023 2.6541 2.6560 2.6522
09-Aug-2023 2.6425 2.6443 2.6407
08-Aug-2023 2.6604 2.6623 2.6585
07-Aug-2023 2.6612 2.6631 2.6593
04-Aug-2023 2.6344 2.6362 2.6326
03-Aug-2023 2.6482 2.6501 2.6463
02-Aug-2023 2.6600 2.6619 2.6581
01-Aug-2023 2.6636 2.6655 2.6617
31-Jul-2023 2.6341 2.6359 2.6323
28-Jul-2023 2.6543 2.6562 2.6524
27-Jul-2023 2.6110 2.6128 2.6092
26-Jul-2023 2.6108 2.6126 2.6090
25-Jul-2023 2.6112 2.6130 2.6094
24-Jul-2023 2.6172 2.6190 2.6154
21-Jul-2023 2.6300 2.6318 2.6282
20-Jul-2023 2.6082 2.6100 2.6064
19-Jul-2023 2.6485 2.6504 2.6466
18-Jul-2023 2.6215 2.6233 2.6197
17-Jul-2023 2.6139 2.6157 2.6121
14-Jul-2023 2.6048 2.6066 2.6030
13-Jul-2023 2.5757 2.5775 2.5739
12-Jul-2023 2.5854 2.5872 2.5836
11-Jul-2023 2.6054 2.6072 2.6036
10-Jul-2023 2.5964 2.5982 2.5946
07-Jul-2023 2.5751 2.5769 2.5733
06-Jul-2023 2.6081 2.6099 2.6063
05-Jul-2023 2.6192 2.6210 2.6174
04-Jul-2023 2.6096 2.6114 2.6078
03-Jul-2023 2.6159 2.6177 2.6141
30-Jun-2023 (ex) 2.6375 2.6393 2.6357
30-Jun-2023 2.6886 2.6905 2.6867
29-Jun-2023 2.6673 2.6692 2.6654
28-Jun-2023 2.6711 2.6730 2.6692
27-Jun-2023 2.6289 2.6307 2.6271
26-Jun-2023 2.6124 2.6142 2.6106
23-Jun-2023 2.6251 2.6269 2.6233
22-Jun-2023 2.6060 2.6078 2.6042
21-Jun-2023 2.5919 2.5937 2.5901
20-Jun-2023 2.6011 2.6029 2.5993
19-Jun-2023 2.5817 2.5835 2.5799
16-Jun-2023 2.5788 2.5806 2.5770
15-Jun-2023 2.5862 2.5880 2.5844
14-Jun-2023 2.5699 2.5717 2.5681
13-Jun-2023 2.5801 2.5819 2.5783
09-Jun-2023 2.5627 2.5645 2.5609
08-Jun-2023 2.5755 2.5773 2.5737
07-Jun-2023 2.5800 2.5818 2.5782
06-Jun-2023 2.6050 2.6068 2.6032
05-Jun-2023 2.6190 2.6208 2.6172
02-Jun-2023 2.6242 2.6260 2.6224
01-Jun-2023 2.6153 2.6171 2.6135
31-May-2023 2.6215 2.6233 2.6197
30-May-2023 2.6181 2.6199 2.6163
29-May-2023 2.6246 2.6264 2.6228
26-May-2023 2.6396 2.6414 2.6378
25-May-2023 2.6104 2.6122 2.6086
24-May-2023 2.5947 2.5965 2.5929
23-May-2023 2.5931 2.5949 2.5913
22-May-2023 2.6180 2.6198 2.6162
19-May-2023 2.6158 2.6176 2.6140
18-May-2023 2.6351 2.6369 2.6333
17-May-2023 2.6033 2.6051 2.6015
16-May-2023 2.5847 2.5865 2.5829
15-May-2023 2.5802 2.5820 2.5784
12-May-2023 2.5927 2.5945 2.5909
11-May-2023 2.5793 2.5811 2.5775
10-May-2023 2.5577 2.5595 2.5559
09-May-2023 2.5492 2.5510 2.5474
08-May-2023 2.5450 2.5468 2.5432
05-May-2023 2.5587 2.5605 2.5569
04-May-2023 2.5599 2.5617 2.5581
03-May-2023 2.5694 2.5712 2.5676
02-May-2023 2.5802 2.5820 2.5784
01-May-2023 2.6034 2.6052 2.6016
28-Apr-2023 2.6276 2.6294 2.6258
27-Apr-2023 2.6063 2.6081 2.6045
26-Apr-2023 2.5708 2.5726 2.5690
24-Apr-2023 2.5634 2.5652 2.5616
21-Apr-2023 2.5659 2.5677 2.5641
20-Apr-2023 2.5227 2.5245 2.5209
19-Apr-2023 2.5359 2.5377 2.5341
18-Apr-2023 2.5298 2.5316 2.5280
17-Apr-2023 2.5418 2.5436 2.5400
14-Apr-2023 2.5357 2.5375 2.5339
13-Apr-2023 2.5202 2.5220 2.5184
12-Apr-2023 2.5147 2.5165 2.5129
11-Apr-2023 2.5278 2.5296 2.5260
06-Apr-2023 2.5299 2.5317 2.5281
05-Apr-2023 2.5019 2.5037 2.5001
04-Apr-2023 2.4896 2.4913 2.4879
03-Apr-2023 2.4739 2.4756 2.4722
31-Mar-2023 2.4951 2.4968 2.4934
30-Mar-2023 2.4644 2.4661 2.4627
29-Mar-2023 2.4545 2.4562 2.4528
28-Mar-2023 2.4182 2.4199 2.4165
27-Mar-2023 2.4427 2.4444 2.4410
24-Mar-2023 2.4354 2.4371 2.4337
23-Mar-2023 2.4106 2.4123 2.4089
22-Mar-2023 2.4047 2.4064 2.4030
21-Mar-2023 2.4328 2.4345 2.4311
20-Mar-2023 2.3863 2.3880 2.3846
17-Mar-2023 2.3780 2.3797 2.3763
16-Mar-2023 2.4084 2.4101 2.4067
15-Mar-2023 2.3758 2.3775 2.3741
14-Mar-2023 2.3809 2.3826 2.3792
13-Mar-2023 2.3393 2.3409 2.3377
10-Mar-2023 2.3587 2.3604 2.3570
09-Mar-2023 2.3911 2.3928 2.3894
08-Mar-2023 2.4124 2.4141 2.4107
07-Mar-2023 2.4086 2.4103 2.4069
06-Mar-2023 2.3973 2.3990 2.3956
03-Mar-2023 2.3821 2.3838 2.3804
02-Mar-2023 2.3582 2.3599 2.3565
01-Mar-2023 2.3286 2.3302 2.3270
28-Feb-2023 2.3523 2.3539 2.3507
27-Feb-2023 2.3695 2.3712 2.3678
24-Feb-2023 2.3600 2.3617 2.3583
23-Feb-2023 2.3577 2.3594 2.3560
22-Feb-2023 2.3594 2.3611 2.3577
21-Feb-2023 2.3374 2.3390 2.3358
20-Feb-2023 2.3627 2.3644 2.3610
17-Feb-2023 2.3869 2.3886 2.3852
16-Feb-2023 2.3863 2.3880 2.3846
15-Feb-2023 2.4059 2.4076 2.4042
14-Feb-2023 2.3712 2.3729 2.3695
13-Feb-2023 2.3782 2.3799 2.3765
10-Feb-2023 2.3601 2.3618 2.3584
09-Feb-2023 2.3573 2.3590 2.3556
08-Feb-2023 2.3756 2.3773 2.3739
07-Feb-2023 2.3983 2.4000 2.3966
06-Feb-2023 2.4076 2.4093 2.4059
03-Feb-2023 2.3876 2.3893 2.3859
02-Feb-2023 2.3626 2.3643 2.3609
01-Feb-2023 2.3445 2.3461 2.3429
31-Jan-2023 2.3416 2.3432 2.3400
30-Jan-2023 2.3092 2.3108 2.3076
27-Jan-2023 2.3162 2.3178 2.3146
25-Jan-2023 2.3156 2.3172 2.3140
24-Jan-2023 2.3210 2.3226 2.3194
23-Jan-2023 2.3342 2.3358 2.3326
20-Jan-2023 2.3407 2.3423 2.3391
19-Jan-2023 2.3285 2.3301 2.3269
18-Jan-2023 2.3121 2.3137 2.3105
17-Jan-2023 2.3384 2.3400 2.3368
16-Jan-2023 2.3479 2.3495 2.3463
13-Jan-2023 2.3436 2.3452 2.3420
12-Jan-2023 2.3408 2.3424 2.3392
11-Jan-2023 2.3412 2.3428 2.3396
10-Jan-2023 2.3170 2.3186 2.3154
09-Jan-2023 2.2971 2.2987 2.2955
06-Jan-2023 2.3056 2.3072 2.3040
05-Jan-2023 2.2909 2.2925 2.2893
04-Jan-2023 2.2804 2.2820 2.2788
03-Jan-2023 2.2937 2.2953 2.2921
30-Dec-2022 (ex) 2.2759 2.2775 2.2743
30-Dec-2022 2.3269 2.3285 2.3253
29-Dec-2022 2.3527 2.3543 2.3511
28-Dec-2022 2.3236 2.3252 2.3220
23-Dec-2022 2.3607 2.3624 2.3590
22-Dec-2022 2.3611 2.3628 2.3594
21-Dec-2022 2.3785 2.3802 2.3768
20-Dec-2022 2.3701 2.3718 2.3684
19-Dec-2022 2.3583 2.3600 2.3566
16-Dec-2022 2.3843 2.3860 2.3826
15-Dec-2022 2.3972 2.3989 2.3955
14-Dec-2022 2.4121 2.4138 2.4104
13-Dec-2022 2.4125 2.4142 2.4108
12-Dec-2022 2.4316 2.4333 2.4299
09-Dec-2022 2.3922 2.3939 2.3905
08-Dec-2022 2.4129 2.4146 2.4112
07-Dec-2022 2.4107 2.4124 2.4090
06-Dec-2022 2.4281 2.4298 2.4264
05-Dec-2022 2.4391 2.4408 2.4374
02-Dec-2022 2.4583 2.4600 2.4566
01-Dec-2022 2.4568 2.4585 2.4551
30-Nov-2022 2.4710 2.4727 2.4693
29-Nov-2022 2.4039 2.4056 2.4022
28-Nov-2022 2.4273 2.4290 2.4256
25-Nov-2022 2.4286 2.4303 2.4269
24-Nov-2022 2.4188 2.4205 2.4171
23-Nov-2022 2.4328 2.4345 2.4311
22-Nov-2022 2.4416 2.4433 2.4399
21-Nov-2022 2.4304 2.4321 2.4287
18-Nov-2022 2.4061 2.4078 2.4044
17-Nov-2022 2.4048 2.4065 2.4031
16-Nov-2022 2.3849 2.3866 2.3832
15-Nov-2022 2.3768 2.3785 2.3751
14-Nov-2022 2.3775 2.3792 2.3758
11-Nov-2022 2.3935 2.3952 2.3918
10-Nov-2022 2.4098 2.4115 2.4081
09-Nov-2022 2.3371 2.3387 2.3355
08-Nov-2022 2.3382 2.3398 2.3366
07-Nov-2022 2.3377 2.3393 2.3361
04-Nov-2022 2.3259 2.3275 2.3243
03-Nov-2022 2.3322 2.3338 2.3306
02-Nov-2022 2.3303 2.3319 2.3287
01-Nov-2022 2.3868 2.3885 2.3851
31-Oct-2022 2.4022 2.4039 2.4005
28-Oct-2022 2.4149 2.4166 2.4132
27-Oct-2022 2.3458 2.3474 2.3442
26-Oct-2022 2.3564 2.3580 2.3548
25-Oct-2022 2.4099 2.4116 2.4082
24-Oct-2022 2.3986 2.4003 2.3969
21-Oct-2022 2.3612 2.3629 2.3595
20-Oct-2022 2.3288 2.3304 2.3272
19-Oct-2022 2.3572 2.3589 2.3555
18-Oct-2022 2.3770 2.3787 2.3753
17-Oct-2022 2.3617 2.3634 2.3600
14-Oct-2022 2.3217 2.3233 2.3201
13-Oct-2022 2.3600 2.3617 2.3583
12-Oct-2022 2.2983 2.2999 2.2967
11-Oct-2022 2.2983 2.2999 2.2967
10-Oct-2022 2.3141 2.3157 2.3125
07-Oct-2022 2.2931 2.2947 2.2915
06-Oct-2022 2.3355 2.3371 2.3339
05-Oct-2022 2.3540 2.3556 2.3524
04-Oct-2022 2.3507 2.3523 2.3491
03-Oct-2022 2.2814 2.2830 2.2798
30-Sep-2022 2.2662 2.2678 2.2646
29-Sep-2022 2.2664 2.2680 2.2648
28-Sep-2022 2.2927 2.2943 2.2911
27-Sep-2022 2.2743 2.2759 2.2727
26-Sep-2022 2.2811 2.2827 2.2795
23-Sep-2022 2.2819 2.2835 2.2803
21-Sep-2022 2.3096 2.3112 2.3080
20-Sep-2022 2.3264 2.3280 2.3248
19-Sep-2022 2.3481 2.3497 2.3465
16-Sep-2022 2.3423 2.3439 2.3407
15-Sep-2022 2.3488 2.3504 2.3472
14-Sep-2022 2.3698 2.3715 2.3681
13-Sep-2022 2.3631 2.3648 2.3614
12-Sep-2022 2.4112 2.4129 2.4095
09-Sep-2022 2.4016 2.4033 2.3999
08-Sep-2022 2.4026 2.4043 2.4009
07-Sep-2022 2.3971 2.3988 2.3954
06-Sep-2022 2.3515 2.3531 2.3499
05-Sep-2022 2.3391 2.3407 2.3375
02-Sep-2022 2.3300 2.3316 2.3284
01-Sep-2022 2.3520 2.3536 2.3504
31-Aug-2022 2.3377 2.3393 2.3361
30-Aug-2022 2.3442 2.3458 2.3426
29-Aug-2022 2.3591 2.3608 2.3574
26-Aug-2022 2.3609 2.3626 2.3592
25-Aug-2022 2.4131 2.4148 2.4114
24-Aug-2022 2.4132 2.4149 2.4115
23-Aug-2022 2.3961 2.3978 2.3944
22-Aug-2022 2.4401 2.4418 2.4384
19-Aug-2022 2.4836 2.4853 2.4819
18-Aug-2022 2.4847 2.4864 2.4830
17-Aug-2022 2.4913 2.4930 2.4896
16-Aug-2022 2.4674 2.4691 2.4657
15-Aug-2022 2.4568 2.4585 2.4551
12-Aug-2022 2.4188 2.4205 2.4171
11-Aug-2022 2.3968 2.3985 2.3951
10-Aug-2022 2.4166 2.4183 2.4149
09-Aug-2022 2.4212 2.4229 2.4195
08-Aug-2022 2.4201 2.4218 2.4184
05-Aug-2022 2.4488 2.4505 2.4471
04-Aug-2022 2.4477 2.4494 2.4460
03-Aug-2022 2.4510 2.4527 2.4493
02-Aug-2022 2.4117 2.4134 2.4100
01-Aug-2022 2.4021 2.4038 2.4004
29-Jul-2022 2.4181 2.4198 2.4164
28-Jul-2022 2.3997 2.4014 2.3980
27-Jul-2022 2.3803 2.3820 2.3786
26-Jul-2022 2.3230 2.3246 2.3214
25-Jul-2022 2.3432 2.3448 2.3416
22-Jul-2022 2.3443 2.3459 2.3427
21-Jul-2022 2.3698 2.3715 2.3681
20-Jul-2022 2.3531 2.3547 2.3515
19-Jul-2022 2.3519 2.3535 2.3503
18-Jul-2022 2.3245 2.3261 2.3229
15-Jul-2022 2.3470 2.3486 2.3454
14-Jul-2022 2.3349 2.3365 2.3333
13-Jul-2022 2.3186 2.3202 2.3170
12-Jul-2022 2.3285 2.3301 2.3269
11-Jul-2022 2.3534 2.3550 2.3518
08-Jul-2022 2.3288 2.3304 2.3272
07-Jul-2022 2.3411 2.3427 2.3395
06-Jul-2022 2.3409 2.3425 2.3393
05-Jul-2022 2.3244 2.3260 2.3228
04-Jul-2022 2.3036 2.3052 2.3020
01-Jul-2022 2.3279 2.3295 2.3263
30-Jun-2022 (ex) 2.2785 2.2801 2.2769
30-Jun-2022 2.3295 2.3311 2.3279
29-Jun-2022 2.3526 2.3542 2.3510
28-Jun-2022 2.3345 2.3361 2.3329
27-Jun-2022 2.3744 2.3761 2.3727
24-Jun-2022 2.3786 2.3803 2.3769
23-Jun-2022 2.3201 2.3217 2.3185
22-Jun-2022 2.2945 2.2961 2.2929
21-Jun-2022 2.2705 2.2721 2.2689
20-Jun-2022 2.2434 2.2450 2.2418
17-Jun-2022 2.2527 2.2543 2.2511
16-Jun-2022 2.2286 2.2302 2.2270
15-Jun-2022 2.2810 2.2826 2.2794
14-Jun-2022 2.2659 2.2675 2.2643
10-Jun-2022 2.3101 2.3117 2.3085
09-Jun-2022 2.3537 2.3553 2.3521
08-Jun-2022 2.3760 2.3777 2.3743
07-Jun-2022 2.3894 2.3911 2.3877
06-Jun-2022 2.3836 2.3853 2.3819
03-Jun-2022 2.3687 2.3704 2.3670
02-Jun-2022 2.3927 2.3944 2.3910
01-Jun-2022 2.3801 2.3818 2.3784
31-May-2022 2.4042 2.4059 2.4025
30-May-2022 2.4101 2.4118 2.4084
27-May-2022 2.4187 2.4204 2.4170
26-May-2022 2.4003 2.4020 2.3986
25-May-2022 2.3680 2.3697 2.3663
24-May-2022 2.3630 2.3647 2.3613
23-May-2022 2.3686 2.3703 2.3669
20-May-2022 2.3476 2.3492 2.3460
19-May-2022 2.3291 2.3307 2.3275
18-May-2022 2.3585 2.3602 2.3568
17-May-2022 2.4270 2.4287 2.4253
16-May-2022 2.4214 2.4231 2.4197
13-May-2022 2.4351 2.4368 2.4334
12-May-2022 2.4028 2.4045 2.4011
11-May-2022 2.3727 2.3744 2.3710
10-May-2022 2.4003 2.4020 2.3986
09-May-2022 2.3861 2.3878 2.3844
06-May-2022 2.3991 2.4008 2.3974
05-May-2022 2.4070 2.4087 2.4053
04-May-2022 2.4712 2.4729 2.4695
03-May-2022 2.4524 2.4541 2.4507
02-May-2022 2.4707 2.4724 2.4690
29-Apr-2022 2.4579 2.4596 2.4562
28-Apr-2022 2.5277 2.5295 2.5259
27-Apr-2022 2.4601 2.4618 2.4584
26-Apr-2022 2.4315 2.4332 2.4298
22-Apr-2022 2.4313 2.4330 2.4296
21-Apr-2022 2.4462 2.4479 2.4445
20-Apr-2022 2.4474 2.4491 2.4457
19-Apr-2022 2.4836 2.4853 2.4819
14-Apr-2022 2.4548 2.4565 2.4531
13-Apr-2022 2.4674 2.4691 2.4657
12-Apr-2022 2.4273 2.4290 2.4256
11-Apr-2022 2.4613 2.4630 2.4596
08-Apr-2022 2.4795 2.4812 2.4778
07-Apr-2022 2.4757 2.4774 2.4740
06-Apr-2022 2.4564 2.4581 2.4547
05-Apr-2022 2.4505 2.4522 2.4488
04-Apr-2022 2.4880 2.4897 2.4863
01-Apr-2022 2.4931 2.4948 2.4914
31-Mar-2022 2.4730 2.4747 2.4713
30-Mar-2022 2.4958 2.4975 2.4941
29-Mar-2022 2.5167 2.5185 2.5149
28-Mar-2022 2.4810 2.4827 2.4793
25-Mar-2022 2.4567 2.4584 2.4550
24-Mar-2022 2.4521 2.4538 2.4504
23-Mar-2022 2.4314 2.4331 2.4297
22-Mar-2022 2.4842 2.4859 2.4825
21-Mar-2022 2.4673 2.4690 2.4656
18-Mar-2022 2.4923 2.4940 2.4906
17-Mar-2022 2.4692 2.4709 2.4675
16-Mar-2022 2.4905 2.4922 2.4888
15-Mar-2022 2.4596 2.4613 2.4579
14-Mar-2022 2.4072 2.4089 2.4055
11-Mar-2022 2.3824 2.3841 2.3807
10-Mar-2022 2.3928 2.3945 2.3911
09-Mar-2022 2.4256 2.4273 2.4239
08-Mar-2022 2.3744 2.3761 2.3727
07-Mar-2022 2.3753 2.3770 2.3736
04-Mar-2022 2.4412 2.4429 2.4395
03-Mar-2022 2.4834 2.4851 2.4817
02-Mar-2022 2.5274 2.5292 2.5256
01-Mar-2022 2.5047 2.5065 2.5029
28-Feb-2022 2.5451 2.5469 2.5433
25-Feb-2022 2.5659 2.5677 2.5641
24-Feb-2022 2.5642 2.5660 2.5624
23-Feb-2022 2.5040 2.5058 2.5022
22-Feb-2022 2.5451 2.5469 2.5433
21-Feb-2022 2.5652 2.5670 2.5634
18-Feb-2022 2.5804 2.5822 2.5786
17-Feb-2022 2.5827 2.5845 2.5809
16-Feb-2022 2.6188 2.6206 2.6170
15-Feb-2022 2.6281 2.6299 2.6263
14-Feb-2022 2.6146 2.6164 2.6128
11-Feb-2022 2.6043 2.6061 2.6025
10-Feb-2022 2.6164 2.6182 2.6146
09-Feb-2022 2.6778 2.6797 2.6759
08-Feb-2022 2.6640 2.6659 2.6621
07-Feb-2022 2.6663 2.6682 2.6644
04-Feb-2022 2.7104 2.7123 2.7085
03-Feb-2022 2.6775 2.6794 2.6756
02-Feb-2022 2.7538 2.7557 2.7519
01-Feb-2022 2.7366 2.7385 2.7347
31-Jan-2022 2.7431 2.7450 2.7412
28-Jan-2022 2.7165 2.7184 2.7146
27-Jan-2022 2.6410 2.6428 2.6392
25-Jan-2022 2.6130 2.6148 2.6112
24-Jan-2022 2.6615 2.6634 2.6596
21-Jan-2022 2.6527 2.6546 2.6508
20-Jan-2022 2.6841 2.6860 2.6822
19-Jan-2022 2.7081 2.7100 2.7062
18-Jan-2022 2.7248 2.7267 2.7229
17-Jan-2022 2.7538 2.7557 2.7519
14-Jan-2022 2.7405 2.7424 2.7386
13-Jan-2022 2.7174 2.7193 2.7155
12-Jan-2022 2.7558 2.7577 2.7539
11-Jan-2022 2.7776 2.7795 2.7757
10-Jan-2022 2.7867 2.7887 2.7847
07-Jan-2022 2.8040 2.8060 2.8020
06-Jan-2022 2.8145 2.8165 2.8125
05-Jan-2022 2.7720 2.7739 2.7701
04-Jan-2022 2.8228 2.8248 2.8208
31-Dec-2021 (ex) 2.8236 2.8256 2.8216
31-Dec-2021 2.8746 2.8766 2.8726
30-Dec-2021 2.8898 2.8918 2.8878
29-Dec-2021 2.8827 2.8847 2.8807
23-Dec-2021 2.8599 2.8619 2.8579
22-Dec-2021 2.8662 2.8682 2.8642
21-Dec-2021 2.8704 2.8724 2.8684
20-Dec-2021 2.8459 2.8479 2.8439
17-Dec-2021 2.8509 2.8529 2.8489
16-Dec-2021 2.8619 2.8639 2.8599
15-Dec-2021 2.8872 2.8892 2.8852
14-Dec-2021 2.8637 2.8657 2.8617
13-Dec-2021 2.8851 2.8871 2.8831
10-Dec-2021 2.8704 2.8724 2.8684
09-Dec-2021 2.8595 2.8615 2.8575
08-Dec-2021 2.8615 2.8635 2.8595
07-Dec-2021 2.8675 2.8695 2.8655
06-Dec-2021 2.8485 2.8505 2.8465
03-Dec-2021 2.8095 2.8115 2.8075
01-Dec-2021 2.7549 2.7568 2.7530
30-Nov-2021 2.7888 2.7908 2.7868
29-Nov-2021 2.8407 2.8427 2.8387
26-Nov-2021 2.8167 2.8187 2.8147
25-Nov-2021 2.8493 2.8513 2.8473
24-Nov-2021 2.8449 2.8469 2.8429
23-Nov-2021 2.8257 2.8277 2.8237
22-Nov-2021 2.8142 2.8162 2.8122
19-Nov-2021 2.8446 2.8466 2.8426
18-Nov-2021 2.8522 2.8542 2.8502
17-Nov-2021 2.8601 2.8621 2.8581
16-Nov-2021 2.8565 2.8585 2.8545
15-Nov-2021 2.8362 2.8382 2.8342
12-Nov-2021 2.8432 2.8452 2.8412
11-Nov-2021 2.8243 2.8263 2.8223
10-Nov-2021 2.8152 2.8172 2.8132
09-Nov-2021 2.8166 2.8186 2.8146
08-Nov-2021 2.7999 2.8019 2.7979
05-Nov-2021 2.8101 2.8121 2.8081
04-Nov-2021 2.7968 2.7988 2.7948
03-Nov-2021 2.7811 2.7830 2.7792
02-Nov-2021 2.7714 2.7733 2.7695
01-Nov-2021 2.7311 2.7330 2.7292
29-Oct-2021 2.7344 2.7363 2.7325
28-Oct-2021 2.7199 2.7218 2.7180
27-Oct-2021 2.7153 2.7172 2.7134
26-Oct-2021 2.7199 2.7218 2.7180
25-Oct-2021 2.7207 2.7226 2.7188
22-Oct-2021 2.7241 2.7260 2.7222
21-Oct-2021 2.7263 2.7282 2.7244
20-Oct-2021 2.7134 2.7153 2.7115
19-Oct-2021 2.7267 2.7286 2.7248
18-Oct-2021 2.7351 2.7370 2.7332
15-Oct-2021 2.7234 2.7253 2.7215
14-Oct-2021 2.7162 2.7181 2.7143
13-Oct-2021 2.7036 2.7055 2.7017
12-Oct-2021 2.6894 2.6913 2.6875
11-Oct-2021 2.6907 2.6926 2.6888
08-Oct-2021 2.7242 2.7261 2.7223
07-Oct-2021 2.7282 2.7301 2.7263
06-Oct-2021 2.7229 2.7248 2.7210
05-Oct-2021 2.6917 2.6936 2.6898
04-Oct-2021 2.6690 2.6709 2.6671
01-Oct-2021 2.7095 2.7114 2.7076
30-Sep-2021 2.7012 2.7031 2.6993
29-Sep-2021 2.7330 2.7349 2.7311
28-Sep-2021 2.7062 2.7081 2.7043
27-Sep-2021 2.7406 2.7425 2.7387
24-Sep-2021 2.7719 2.7738 2.7700
23-Sep-2021 2.7506 2.7525 2.7487
22-Sep-2021 2.7544 2.7563 2.7525
21-Sep-2021 2.7581 2.7600 2.7562
20-Sep-2021 2.7411 2.7430 2.7392
17-Sep-2021 2.7715 2.7734 2.7696
16-Sep-2021 2.7934 2.7954 2.7914
15-Sep-2021 2.7775 2.7794 2.7756
14-Sep-2021 2.7839 2.7858 2.7820
13-Sep-2021 2.7746 2.7765 2.7727
10-Sep-2021 2.7786 2.7805 2.7767
09-Sep-2021 2.7890 2.7910 2.7870
08-Sep-2021 2.8129 2.8149 2.8109
07-Sep-2021 2.7992 2.8012 2.7972
06-Sep-2021 2.7857 2.7876 2.7838
03-Sep-2021 2.7776 2.7795 2.7757
02-Sep-2021 2.7935 2.7955 2.7915
01-Sep-2021 2.8167 2.8187 2.8147
31-Aug-2021 2.8183 2.8203 2.8163
30-Aug-2021 2.8170 2.8190 2.8150
27-Aug-2021 2.8012 2.8032 2.7992
26-Aug-2021 2.8054 2.8074 2.8034
25-Aug-2021 2.8134 2.8154 2.8114
24-Aug-2021 2.8197 2.8217 2.8177
23-Aug-2021 2.8472 2.8492 2.8452
20-Aug-2021 2.8630 2.8650 2.8610
19-Aug-2021 2.8377 2.8397 2.8357
18-Aug-2021 2.8069 2.8089 2.8049
17-Aug-2021 2.8202 2.8222 2.8182
16-Aug-2021 2.8044 2.8064 2.8024
13-Aug-2021 2.7815 2.7834 2.7796
12-Aug-2021 2.7828 2.7847 2.7809
11-Aug-2021 2.7705 2.7724 2.7686
10-Aug-2021 2.7819 2.7838 2.7800
09-Aug-2021 2.7957 2.7977 2.7937
06-Aug-2021 2.7933 2.7953 2.7913
05-Aug-2021 2.7746 2.7765 2.7727
04-Aug-2021 2.7749 2.7768 2.7730
03-Aug-2021 2.7706 2.7725 2.7687
02-Aug-2021 2.7781 2.7800 2.7762
30-Jul-2021 2.7906 2.7926 2.7886
29-Jul-2021 2.7834 2.7853 2.7815
28-Jul-2021 2.7918 2.7938 2.7898
27-Jul-2021 2.7846 2.7865 2.7827
26-Jul-2021 2.7987 2.8007 2.7967
23-Jul-2021 2.8224 2.8244 2.8204
22-Jul-2021 2.7787 2.7806 2.7768
21-Jul-2021 2.7805 2.7824 2.7786
20-Jul-2021 2.7873 2.7893 2.7853
19-Jul-2021 2.7651 2.7670 2.7632
16-Jul-2021 2.7803 2.7822 2.7784
15-Jul-2021 2.7738 2.7757 2.7719
14-Jul-2021 2.7633 2.7652 2.7614
13-Jul-2021 2.7567 2.7586 2.7548
12-Jul-2021 2.7336 2.7355 2.7317
09-Jul-2021 2.7295 2.7314 2.7276
08-Jul-2021 2.7283 2.7302 2.7264
07-Jul-2021 2.7351 2.7370 2.7332
06-Jul-2021 2.7163 2.7182 2.7144
05-Jul-2021 2.7029 2.7048 2.7010
02-Jul-2021 2.7215 2.7234 2.7196
01-Jul-2021 2.7116 2.7135 2.7097
30-Jun-2021 (ex) 2.6895 2.6914 2.6876
30-Jun-2021 2.7405 2.7424 2.7386
29-Jun-2021 2.7538 2.7557 2.7519
28-Jun-2021 2.7390 2.7409 2.7371
25-Jun-2021 2.7217 2.7236 2.7198
24-Jun-2021 2.7158 2.7177 2.7139
23-Jun-2021 2.6989 2.7008 2.6970
22-Jun-2021 2.7272 2.7291 2.7253
21-Jun-2021 2.7150 2.7169 2.7131
18-Jun-2021 2.7105 2.7124 2.7086
17-Jun-2021 2.7123 2.7142 2.7104
16-Jun-2021 2.6537 2.6556 2.6518
15-Jun-2021 2.6792 2.6811 2.6773
11-Jun-2021 2.6605 2.6624 2.6586
10-Jun-2021 2.6467 2.6486 2.6448
09-Jun-2021 2.6336 2.6354 2.6318
08-Jun-2021 2.6281 2.6299 2.6263
07-Jun-2021 2.6309 2.6327 2.6291
04-Jun-2021 2.6377 2.6395 2.6359
03-Jun-2021 2.6377 2.6395 2.6359
02-Jun-2021 2.6259 2.6277 2.6241
01-Jun-2021 2.6148 2.6166 2.6130
31-May-2021 2.6227 2.6245 2.6209
28-May-2021 2.6320 2.6338 2.6302
27-May-2021 2.6148 2.6166 2.6130
26-May-2021 2.6297 2.6315 2.6279
25-May-2021 2.6220 2.6238 2.6202
24-May-2021 2.6177 2.6195 2.6159
21-May-2021 2.6021 2.6039 2.6003
20-May-2021 2.6011 2.6029 2.5993
19-May-2021 2.5738 2.5756 2.5720
18-May-2021 2.5644 2.5662 2.5626
17-May-2021 2.5773 2.5791 2.5755
14-May-2021 2.5802 2.5820 2.5784
13-May-2021 2.5603 2.5621 2.5585
12-May-2021 2.5441 2.5459 2.5423
11-May-2021 2.5532 2.5550 2.5514
10-May-2021 2.5634 2.5652 2.5616
07-May-2021 2.5952 2.5970 2.5934
06-May-2021 2.6130 2.6148 2.6112
05-May-2021 2.6013 2.6031 2.5995
04-May-2021 2.6272 2.6290 2.6254
03-May-2021 2.6346 2.6364 2.6328
30-Apr-2021 2.6507 2.6526 2.6488
29-Apr-2021 2.6457 2.6476 2.6438
28-Apr-2021 2.6233 2.6251 2.6215
27-Apr-2021 2.6270 2.6288 2.6252
26-Apr-2021 2.6187 2.6205 2.6169
23-Apr-2021 2.6545 2.6564 2.6526
22-Apr-2021 2.6387 2.6405 2.6369
21-Apr-2021 2.6312 2.6330 2.6294
20-Apr-2021 2.6357 2.6375 2.6339
19-Apr-2021 2.6350 2.6368 2.6332
16-Apr-2021 2.6511 2.6530 2.6492
15-Apr-2021 2.6309 2.6327 2.6291
14-Apr-2021 2.6131 2.6149 2.6113
13-Apr-2021 2.6518 2.6537 2.6499
12-Apr-2021 2.6477 2.6496 2.6458
09-Apr-2021 2.6343 2.6361 2.6325
08-Apr-2021 2.6270 2.6288 2.6252
07-Apr-2021 2.6112 2.6130 2.6094
06-Apr-2021 2.6045 2.6063 2.6027
01-Apr-2021 2.5792 2.5810 2.5774
31-Mar-2021 2.5371 2.5389 2.5353
30-Mar-2021 2.5380 2.5398 2.5362
29-Mar-2021 2.5463 2.5481 2.5445
26-Mar-2021 2.5293 2.5311 2.5275
25-Mar-2021 2.5196 2.5214 2.5178
24-Mar-2021 2.5129 2.5147 2.5111
23-Mar-2021 2.5133 2.5151 2.5115
22-Mar-2021 2.4837 2.4854 2.4820
19-Mar-2021 2.4640 2.4657 2.4623
18-Mar-2021 2.4501 2.4518 2.4484
17-Mar-2021 2.5025 2.5043 2.5007
16-Mar-2021 2.4889 2.4906 2.4872
15-Mar-2021 2.4770 2.4787 2.4753
12-Mar-2021 2.4631 2.4648 2.4614
11-Mar-2021 2.4774 2.4791 2.4757
10-Mar-2021 2.4657 2.4674 2.4640
09-Mar-2021 2.4588 2.4605 2.4571
08-Mar-2021 2.4364 2.4381 2.4347
05-Mar-2021 2.4643 2.4660 2.4626
04-Mar-2021 2.3923 2.3940 2.3906
03-Mar-2021 2.4069 2.4086 2.4052
02-Mar-2021 2.4283 2.4300 2.4266
01-Mar-2021 2.4443 2.4460 2.4426
26-Feb-2021 2.4197 2.4214 2.4180
25-Feb-2021 2.3687 2.3704 2.3670
24-Feb-2021 2.4087 2.4104 2.4070
23-Feb-2021 2.4084 2.4101 2.4067
22-Feb-2021 2.4009 2.4026 2.3992
19-Feb-2021 2.4455 2.4472 2.4438
18-Feb-2021 2.5101 2.5119 2.5083
17-Feb-2021 2.5109 2.5127 2.5091
16-Feb-2021 2.5090 2.5108 2.5072
15-Feb-2021 2.5105 2.5123 2.5087
12-Feb-2021 2.5182 2.5200 2.5164
11-Feb-2021 2.5169 2.5187 2.5151
10-Feb-2021 2.5245 2.5263 2.5227
09-Feb-2021 2.5195 2.5213 2.5177
08-Feb-2021 2.5124 2.5142 2.5106
05-Feb-2021 2.5403 2.5421 2.5385
04-Feb-2021 2.5528 2.5546 2.5510
03-Feb-2021 2.5341 2.5359 2.5323
02-Feb-2021 2.5331 2.5349 2.5313
01-Feb-2021 2.4997 2.5014 2.4980
29-Jan-2021 2.4361 2.4378 2.4344
28-Jan-2021 2.4764 2.4781 2.4747
27-Jan-2021 2.4657 2.4674 2.4640
25-Jan-2021 2.5161 2.5179 2.5143
22-Jan-2021 2.4774 2.4791 2.4757
21-Jan-2021 2.4683 2.4700 2.4666
20-Jan-2021 2.4806 2.4823 2.4789
19-Jan-2021 2.4307 2.4324 2.4290
18-Jan-2021 2.4166 2.4183 2.4149
15-Jan-2021 2.4100 2.4117 2.4083
14-Jan-2021 2.3820 2.3837 2.3803
13-Jan-2021 2.4025 2.4042 2.4008
12-Jan-2021 2.3879 2.3896 2.3862
11-Jan-2021 2.4207 2.4224 2.4190
08-Jan-2021 2.4215 2.4232 2.4198
07-Jan-2021 2.4074 2.4091 2.4057
06-Jan-2021 2.4016 2.4033 2.3999
05-Jan-2021 2.4277 2.4294 2.4260
04-Jan-2021 2.4339 2.4356 2.4322
31-Dec-2020 2.4556 2.4573 2.4539
30-Dec-2020 2.4546 2.4563 2.4529
29-Dec-2020 2.4682 2.4699 2.4665
24-Dec-2020 2.4309 2.4326 2.4292
23-Dec-2020 2.4534 2.4551 2.4517
22-Dec-2020 2.4825 2.4842 2.4808
21-Dec-2020 2.4771 2.4788 2.4754
18-Dec-2020 2.4783 2.4800 2.4766
17-Dec-2020 2.4855 2.4872 2.4838
16-Dec-2020 2.4858 2.4875 2.4841
15-Dec-2020 2.4784 2.4801 2.4767
14-Dec-2020 2.4742 2.4759 2.4725
11-Dec-2020 2.4833 2.4850 2.4816
10-Dec-2020 2.4910 2.4927 2.4893
09-Dec-2020 2.5097 2.5115 2.5079
08-Dec-2020 2.5449 2.5467 2.5431
07-Dec-2020 2.5337 2.5355 2.5319
04-Dec-2020 2.5375 2.5393 2.5357
03-Dec-2020 2.5288 2.5306 2.5270
02-Dec-2020 2.5506 2.5524 2.5488
01-Dec-2020 2.5661 2.5679 2.5643
30-Nov-2020 2.5362 2.5380 2.5344
27-Nov-2020 2.5476 2.5494 2.5458
26-Nov-2020 2.5557 2.5575 2.5539
25-Nov-2020 2.5516 2.5534 2.5498
24-Nov-2020 2.5527 2.5545 2.5509
23-Nov-2020 2.5497 2.5515 2.5479
20-Nov-2020 2.5484 2.5502 2.5466
19-Nov-2020 2.5594 2.5612 2.5576
18-Nov-2020 2.5462 2.5480 2.5444
17-Nov-2020 2.5674 2.5692 2.5656
16-Nov-2020 2.5822 2.5840 2.5804
13-Nov-2020 2.6032 2.6050 2.6014
12-Nov-2020 2.5789 2.5807 2.5771
11-Nov-2020 2.5860 2.5878 2.5842
10-Nov-2020 2.5743 2.5761 2.5725
09-Nov-2020 2.5988 2.6006 2.5970
06-Nov-2020 2.6145 2.6163 2.6127
05-Nov-2020 2.6072 2.6090 2.6054
04-Nov-2020 (ex) 2.6135 2.6153 2.6117
04-Nov-2020 2.6623 2.6642 2.6604
03-Nov-2020 2.6061 2.6079 2.6043
02-Nov-2020 2.6362 2.6380 2.6344
30-Oct-2020 2.6165 2.6183 2.6147
29-Oct-2020 2.6557 2.6576 2.6538
28-Oct-2020 2.6101 2.6119 2.6083
27-Oct-2020 2.6594 2.6613 2.6575
26-Oct-2020 2.6509 2.6528 2.6490
23-Oct-2020 2.7051 2.7070 2.7032
22-Oct-2020 2.6888 2.6907 2.6869
21-Oct-2020 2.6882 2.6901 2.6863
20-Oct-2020 2.7124 2.7143 2.7105
19-Oct-2020 2.6876 2.6895 2.6857
16-Oct-2020 2.7190 2.7209 2.7171
15-Oct-2020 2.7045 2.7064 2.7026
14-Oct-2020 2.6879 2.6898 2.6860
13-Oct-2020 2.7065 2.7084 2.7046
12-Oct-2020 2.6930 2.6949 2.6911
09-Oct-2020 2.6506 2.6525 2.6487
08-Oct-2020 2.6564 2.6583 2.6545
07-Oct-2020 2.6448 2.6467 2.6429
06-Oct-2020 2.6186 2.6204 2.6168
02-Oct-2020 2.6153 2.6171 2.6135
01-Oct-2020 2.6250 2.6268 2.6232
30-Sep-2020 2.6065 2.6083 2.6047
29-Sep-2020 2.6020 2.6038 2.6002
28-Sep-2020 2.6276 2.6294 2.6258
25-Sep-2020 2.6111 2.6129 2.6093
24-Sep-2020 2.5816 2.5834 2.5798
23-Sep-2020 2.5502 2.5520 2.5484
22-Sep-2020 2.5574 2.5592 2.5556
21-Sep-2020 2.5265 2.5283 2.5247
18-Sep-2020 2.5177 2.5195 2.5159
17-Sep-2020 2.5504 2.5522 2.5486
16-Sep-2020 2.5690 2.5708 2.5672
15-Sep-2020 2.5847 2.5865 2.5829
14-Sep-2020 2.5639 2.5657 2.5621
11-Sep-2020 2.5490 2.5508 2.5472
10-Sep-2020 2.5424 2.5442 2.5406
09-Sep-2020 2.5802 2.5820 2.5784
08-Sep-2020 2.5606 2.5624 2.5588
07-Sep-2020 2.5918 2.5936 2.5900
04-Sep-2020 2.5993 2.6011 2.5975
03-Sep-2020 2.6190 2.6208 2.6172
02-Sep-2020 2.6819 2.6838 2.6800
01-Sep-2020 2.6201 2.6219 2.6183
31-Aug-2020 2.6005 2.6023 2.5987
28-Aug-2020 2.6299 2.6317 2.6281
27-Aug-2020 2.6580 2.6599 2.6561
26-Aug-2020 2.6656 2.6675 2.6637
25-Aug-2020 2.6492 2.6511 2.6473
24-Aug-2020 2.6297 2.6315 2.6279
21-Aug-2020 2.6030 2.6048 2.6012
20-Aug-2020 2.5906 2.5924 2.5888
19-Aug-2020 2.5578 2.5596 2.5560
18-Aug-2020 2.5630 2.5648 2.5612
17-Aug-2020 2.5622 2.5640 2.5604
14-Aug-2020 2.5611 2.5629 2.5593
13-Aug-2020 2.5698 2.5716 2.5680
12-Aug-2020 2.5740 2.5758 2.5722
11-Aug-2020 2.5429 2.5447 2.5411
10-Aug-2020 2.5545 2.5563 2.5527
07-Aug-2020 2.5692 2.5710 2.5674
06-Aug-2020 2.5700 2.5718 2.5682
05-Aug-2020 2.5573 2.5591 2.5555
04-Aug-2020 2.5751 2.5769 2.5733
03-Aug-2020 2.5850 2.5868 2.5832
31-Jul-2020 2.5431 2.5449 2.5413
30-Jul-2020 2.5587 2.5605 2.5569
29-Jul-2020 2.5621 2.5639 2.5603
28-Jul-2020 2.5414 2.5432 2.5396
27-Jul-2020 2.5485 2.5503 2.5467
24-Jul-2020 2.5495 2.5513 2.5477
23-Jul-2020 2.5679 2.5697 2.5661
22-Jul-2020 2.5771 2.5789 2.5753
21-Jul-2020 2.5799 2.5817 2.5781
20-Jul-2020 2.6044 2.6062 2.6026
17-Jul-2020 2.5845 2.5863 2.5827
16-Jul-2020 2.5612 2.5630 2.5594
15-Jul-2020 2.5785 2.5803 2.5767
14-Jul-2020 2.5795 2.5813 2.5777
13-Jul-2020 2.5676 2.5694 2.5658
10-Jul-2020 2.6029 2.6047 2.6011
09-Jul-2020 2.5945 2.5963 2.5927
08-Jul-2020 2.5853 2.5871 2.5835
07-Jul-2020 2.5507 2.5525 2.5489
06-Jul-2020 2.5658 2.5676 2.5640
03-Jul-2020 2.5431 2.5449 2.5413
02-Jul-2020 2.5545 2.5563 2.5527
01-Jul-2020 2.5292 2.5310 2.5274
30-Jun-2020 (ex) 2.5204 2.5222 2.5186
30-Jun-2020 2.6254 2.6272 2.6236
29-Jun-2020 2.6120 2.6138 2.6102
26-Jun-2020 2.5907 2.5925 2.5889
25-Jun-2020 2.6335 2.6353 2.6317
24-Jun-2020 2.6168 2.6186 2.6150
23-Jun-2020 2.6397 2.6415 2.6379
22-Jun-2020 2.6390 2.6408 2.6372
19-Jun-2020 2.6355 2.6373 2.6337
18-Jun-2020 2.6415 2.6433 2.6397
17-Jun-2020 2.6258 2.6276 2.6240
16-Jun-2020 2.6403 2.6421 2.6385
15-Jun-2020 2.6014 2.6032 2.5996
12-Jun-2020 2.6014 2.6032 2.5996
11-Jun-2020 2.5686 2.5704 2.5668
10-Jun-2020 2.6258 2.6276 2.6240
09-Jun-2020 2.6203 2.6221 2.6185
05-Jun-2020 2.5977 2.5995 2.5959
04-Jun-2020 2.5703 2.5721 2.5685
03-Jun-2020 2.6088 2.6106 2.6070
02-Jun-2020 2.6066 2.6084 2.6048
01-Jun-2020 2.6305 2.6323 2.6287
29-May-2020 2.6681 2.6700 2.6662
28-May-2020 2.6411 2.6429 2.6393
27-May-2020 2.6524 2.6543 2.6505
26-May-2020 2.6251 2.6269 2.6233
25-May-2020 2.6568 2.6587 2.6549
22-May-2020 2.6564 2.6583 2.6545
21-May-2020 2.6551 2.6570 2.6532
20-May-2020 2.6586 2.6605 2.6567
19-May-2020 2.6368 2.6386 2.6350
18-May-2020 2.6669 2.6688 2.6650
15-May-2020 2.6458 2.6477 2.6439
14-May-2020 2.6322 2.6340 2.6304
13-May-2020 2.6096 2.6114 2.6078
12-May-2020 2.6162 2.6180 2.6144
11-May-2020 2.6570 2.6589 2.6551
08-May-2020 2.6302 2.6320 2.6284
07-May-2020 2.6341 2.6359 2.6323
06-May-2020 2.6213 2.6231 2.6195
05-May-2020 2.6307 2.6325 2.6289
04-May-2020 2.6233 2.6251 2.6215
01-May-2020 2.6211 2.6229 2.6193
30-Apr-2020 2.6215 2.6233 2.6197
29-Apr-2020 2.6277 2.6295 2.6259
28-Apr-2020 2.6165 2.6183 2.6147
27-Apr-2020 2.6351 2.6369 2.6333
24-Apr-2020 2.6520 2.6539 2.6501
23-Apr-2020 2.6336 2.6354 2.6318
22-Apr-2020 2.6828 2.6847 2.6809
21-Apr-2020 2.6333 2.6351 2.6315
20-Apr-2020 2.6567 2.6586 2.6548
17-Apr-2020 2.6917 2.6936 2.6898
16-Apr-2020 2.6653 2.6672 2.6634
15-Apr-2020 2.6374 2.6392 2.6356
14-Apr-2020 2.6412 2.6430 2.6394
09-Apr-2020 2.6423 2.6441 2.6405
08-Apr-2020 2.6453 2.6472 2.6434
07-Apr-2020 2.6099 2.6117 2.6081
06-Apr-2020 2.6452 2.6471 2.6433
03-Apr-2020 2.5495 2.5513 2.5477
02-Apr-2020 2.5668 2.5686 2.5650
01-Apr-2020 2.4991 2.5008 2.4974
31-Mar-2020 2.5759 2.5777 2.5741
30-Mar-2020 2.5926 2.5944 2.5908
27-Mar-2020 2.5321 2.5339 2.5303
26-Mar-2020 2.6339 2.6357 2.6321
25-Mar-2020 2.5689 2.5707 2.5671
24-Mar-2020 2.5412 2.5430 2.5394
23-Mar-2020 2.4329 2.4346 2.4312
20-Mar-2020 2.4611 2.4628 2.4594
19-Mar-2020 2.5300 2.5318 2.5282
18-Mar-2020 2.5241 2.5259 2.5223
17-Mar-2020 2.5400 2.5418 2.5382
16-Mar-2020 2.3961 2.3978 2.3944
13-Mar-2020 2.6358 2.6376 2.6340
12-Mar-2020 2.4239 2.4256 2.4222
11-Mar-2020 2.5429 2.5447 2.5411
10-Mar-2020 2.6493 2.6512 2.6474
09-Mar-2020 2.5044 2.5062 2.5026
06-Mar-2020 2.6513 2.6532 2.6494
05-Mar-2020 2.6958 2.6977 2.6939
04-Mar-2020 2.7420 2.7439 2.7401
03-Mar-2020 2.6684 2.6703 2.6665
02-Mar-2020 2.7519 2.7538 2.7500
28-Feb-2020 2.6819 2.6838 2.6800
27-Feb-2020 2.6542 2.6561 2.6523
26-Feb-2020 2.7640 2.7659 2.7621
25-Feb-2020 2.7470 2.7489 2.7451
24-Feb-2020 2.8053 2.8073 2.8033
21-Feb-2020 2.8920 2.8940 2.8900
20-Feb-2020 2.9240 2.9260 2.9220
19-Feb-2020 2.9269 2.9289 2.9249
18-Feb-2020 2.9013 2.9033 2.8993
17-Feb-2020 2.8927 2.8947 2.8907
14-Feb-2020 2.8924 2.8944 2.8904
13-Feb-2020 2.8781 2.8801 2.8761
12-Feb-2020 2.8734 2.8754 2.8714
11-Feb-2020 2.8570 2.8590 2.8550
10-Feb-2020 2.8739 2.8759 2.8719
07-Feb-2020 2.8523 2.8543 2.8503
06-Feb-2020 2.8437 2.8457 2.8417
05-Feb-2020 2.8308 2.8328 2.8288
04-Feb-2020 2.8316 2.8336 2.8296
03-Feb-2020 2.8073 2.8093 2.8053
31-Jan-2020 2.7773 2.7792 2.7754
30-Jan-2020 2.8109 2.8129 2.8089
29-Jan-2020 2.8021 2.8041 2.8001
28-Jan-2020 2.7862 2.7882 2.7842
24-Jan-2020 2.7788 2.7807 2.7769
23-Jan-2020 2.7857 2.7876 2.7838
22-Jan-2020 2.7970 2.7990 2.7950
21-Jan-2020 2.7883 2.7903 2.7863
20-Jan-2020 2.7897 2.7917 2.7877
17-Jan-2020 2.7906 2.7926 2.7886
16-Jan-2020 2.7568 2.7587 2.7549
15-Jan-2020 2.7394 2.7413 2.7375
14-Jan-2020 2.7235 2.7254 2.7216
13-Jan-2020 2.7278 2.7297 2.7259
10-Jan-2020 2.7069 2.7088 2.7050
09-Jan-2020 2.7247 2.7266 2.7228
08-Jan-2020 2.7005 2.7024 2.6986
07-Jan-2020 2.6831 2.6850 2.6812
06-Jan-2020 2.6646 2.6665 2.6627
03-Jan-2020 2.6492 2.6511 2.6473
02-Jan-2020 2.6431 2.6450 2.6412
31-Dec-2019 2.6064 2.6082 2.6046
30-Dec-2019 2.6167 2.6185 2.6149
27-Dec-2019 2.6413 2.6431 2.6395
24-Dec-2019 2.6402 2.6420 2.6384
23-Dec-2019 2.6452 2.6471 2.6433
20-Dec-2019 2.6521 2.6540 2.6502
19-Dec-2019 2.6422 2.6440 2.6404
18-Dec-2019 2.6347 2.6365 2.6329
17-Dec-2019 2.6332 2.6350 2.6314
16-Dec-2019 2.6314 2.6332 2.6296
13-Dec-2019 2.6172 2.6190 2.6154
12-Dec-2019 2.5931 2.5949 2.5913
11-Dec-2019 2.6106 2.6124 2.6088
10-Dec-2019 2.6172 2.6190 2.6154
09-Dec-2019 2.6103 2.6121 2.6085
06-Dec-2019 2.6163 2.6181 2.6145
05-Dec-2019 2.5976 2.5994 2.5958
04-Dec-2019 2.5811 2.5829 2.5793
03-Dec-2019 2.5699 2.5717 2.5681
02-Dec-2019 2.5840 2.5858 2.5822
29-Nov-2019 2.6304 2.6322 2.6286
28-Nov-2019 2.6349 2.6367 2.6331
27-Nov-2019 2.6282 2.6300 2.6264
26-Nov-2019 2.6093 2.6111 2.6075
25-Nov-2019 2.6008 2.6026 2.5990
22-Nov-2019 2.5771 2.5789 2.5753
21-Nov-2019 2.5750 2.5768 2.5732
20-Nov-2019 2.5783 2.5801 2.5765
19-Nov-2019 2.5760 2.5778 2.5742
18-Nov-2019 2.5753 2.5771 2.5735
15-Nov-2019 2.5729 2.5747 2.5711
14-Nov-2019 2.5694 2.5712 2.5676
13-Nov-2019 2.5439 2.5457 2.5421
12-Nov-2019 2.5378 2.5396 2.5360
11-Nov-2019 2.5283 2.5301 2.5265
08-Nov-2019 2.5255 2.5273 2.5237
07-Nov-2019 2.5144 2.5162 2.5126
06-Nov-2019 2.5122 2.5140 2.5104
05-Nov-2019 2.4996 2.5013 2.4979
04-Nov-2019 2.5117 2.5135 2.5099
01-Nov-2019 2.5090 2.5108 2.5072
31-Oct-2019 2.5146 2.5164 2.5128
30-Oct-2019 2.5234 2.5252 2.5216
29-Oct-2019 2.5196 2.5214 2.5178
28-Oct-2019 2.5311 2.5329 2.5293
25-Oct-2019 2.5226 2.5244 2.5208
24-Oct-2019 2.5228 2.5246 2.5210
23-Oct-2019 2.4991 2.5008 2.4974
22-Oct-2019 2.4882 2.4899 2.4865
21-Oct-2019 2.5163 2.5181 2.5145
18-Oct-2019 2.5103 2.5121 2.5085
17-Oct-2019 2.5345 2.5363 2.5327
16-Oct-2019 2.5581 2.5599 2.5563
15-Oct-2019 2.5478 2.5496 2.5460
14-Oct-2019 2.5320 2.5338 2.5302
11-Oct-2019 2.5297 2.5315 2.5279
10-Oct-2019 2.5143 2.5161 2.5125
09-Oct-2019 2.5120 2.5138 2.5102
08-Oct-2019 2.4843 2.4860 2.4826
04-Oct-2019 2.5105 2.5123 2.5087
03-Oct-2019 2.4863 2.4880 2.4846
02-Oct-2019 2.4789 2.4806 2.4772
01-Oct-2019 2.5226 2.5244 2.5208
30-Sep-2019 2.5278 2.5296 2.5260
27-Sep-2019 2.5128 2.5146 2.5110
26-Sep-2019 2.5388 2.5406 2.5370
25-Sep-2019 2.5389 2.5407 2.5371
24-Sep-2019 2.5193 2.5211 2.5175
23-Sep-2019 2.5407 2.5425 2.5389
20-Sep-2019 2.5450 2.5468 2.5432
19-Sep-2019 2.5478 2.5496 2.5460
18-Sep-2019 2.5238 2.5256 2.5220
17-Sep-2019 2.5143 2.5161 2.5125
16-Sep-2019 2.4952 2.4969 2.4935
13-Sep-2019 2.5068 2.5086 2.5050
12-Sep-2019 2.5229 2.5247 2.5211
11-Sep-2019 2.5152 2.5170 2.5134
10-Sep-2019 2.5042 2.5060 2.5024
09-Sep-2019 2.5285 2.5303 2.5267
06-Sep-2019 2.5523 2.5541 2.5505
05-Sep-2019 2.5700 2.5718 2.5682
04-Sep-2019 2.5554 2.5572 2.5536
03-Sep-2019 2.5400 2.5418 2.5382
02-Sep-2019 2.5626 2.5644 2.5608
30-Aug-2019 2.5605 2.5623 2.5587
29-Aug-2019 2.5654 2.5672 2.5636
28-Aug-2019 2.5327 2.5345 2.5309
27-Aug-2019 2.5194 2.5212 2.5176
26-Aug-2019 2.5099 2.5117 2.5081
23-Aug-2019 2.4881 2.4898 2.4864
22-Aug-2019 2.5396 2.5414 2.5378
21-Aug-2019 2.5429 2.5447 2.5411
20-Aug-2019 2.5251 2.5269 2.5233
19-Aug-2019 2.5444 2.5462 2.5426
16-Aug-2019 2.5162 2.5180 2.5144
15-Aug-2019 2.4922 2.4939 2.4905
14-Aug-2019 2.4881 2.4898 2.4864
13-Aug-2019 2.5256 2.5274 2.5238
12-Aug-2019 2.5093 2.5111 2.5075
09-Aug-2019 2.5134 2.5152 2.5116
08-Aug-2019 2.5256 2.5274 2.5238
07-Aug-2019 2.4978 2.4995 2.4961
06-Aug-2019 2.4753 2.4770 2.4736
05-Aug-2019 2.4502 2.4519 2.4485
02-Aug-2019 2.5089 2.5107 2.5071
01-Aug-2019 2.5128 2.5146 2.5110
31-Jul-2019 2.5031 2.5049 2.5013
30-Jul-2019 2.5286 2.5304 2.5268
29-Jul-2019 2.5483 2.5501 2.5465
26-Jul-2019 2.5506 2.5524 2.5488
25-Jul-2019 2.4887 2.4904 2.4870
24-Jul-2019 2.4933 2.4950 2.4916
23-Jul-2019 2.4771 2.4788 2.4754
22-Jul-2019 2.4569 2.4586 2.4552
19-Jul-2019 2.4423 2.4440 2.4406
18-Jul-2019 2.4616 2.4633 2.4599
17-Jul-2019 2.4713 2.4730 2.4696
16-Jul-2019 2.4696 2.4713 2.4679
15-Jul-2019 2.4786 2.4803 2.4769
12-Jul-2019 2.4834 2.4851 2.4817
11-Jul-2019 2.4875 2.4892 2.4858
10-Jul-2019 2.4901 2.4918 2.4884
09-Jul-2019 2.4850 2.4867 2.4833
08-Jul-2019 2.4650 2.4667 2.4633
05-Jul-2019 2.4711 2.4728 2.4694
04-Jul-2019 2.4610 2.4627 2.4593
03-Jul-2019 2.4571 2.4588 2.4554
02-Jul-2019 2.4484 2.4501 2.4467
01-Jul-2019 2.4378 2.4395 2.4361
30-Jun-2019 (ex) 2.4095 2.4112 2.4078
30-Jun-2019 2.5274 2.5292 2.5256
28-Jun-2019 2.5275 2.5293 2.5257
27-Jun-2019 2.5183 2.5201 2.5165
26-Jun-2019 2.5221 2.5239 2.5203
25-Jun-2019 2.5362 2.5380 2.5344
24-Jun-2019 2.5610 2.5628 2.5592
21-Jun-2019 2.5662 2.5680 2.5644
20-Jun-2019 2.5719 2.5737 2.5701
19-Jun-2019 2.5615 2.5633 2.5597
18-Jun-2019 2.5574 2.5592 2.5556
17-Jun-2019 2.5455 2.5473 2.5437
14-Jun-2019 2.5280 2.5298 2.5262
13-Jun-2019 2.5176 2.5194 2.5158
12-Jun-2019 2.5018 2.5036 2.5000
11-Jun-2019 2.4988 2.5005 2.4971
07-Jun-2019 2.4678 2.4695 2.4661
06-Jun-2019 2.4436 2.4453 2.4419
05-Jun-2019 2.4258 2.4275 2.4241
04-Jun-2019 2.4066 2.4083 2.4049
03-Jun-2019 2.3777 2.3794 2.3760
31-May-2019 2.4063 2.4080 2.4046
30-May-2019 2.4356 2.4373 2.4339
29-May-2019 2.4244 2.4261 2.4227
28-May-2019 2.4336 2.4353 2.4319
27-May-2019 2.4509 2.4526 2.4492
24-May-2019 2.4501 2.4518 2.4484
23-May-2019 2.4585 2.4602 2.4568
22-May-2019 2.4885 2.4902 2.4868
21-May-2019 2.4901 2.4918 2.4884
20-May-2019 2.4609 2.4626 2.4592
17-May-2019 2.4969 2.4986 2.4952
16-May-2019 2.4962 2.4979 2.4945
15-May-2019 2.4653 2.4670 2.4636
14-May-2019 2.4349 2.4366 2.4332
13-May-2019 2.4190 2.4207 2.4173
10-May-2019 2.4484 2.4501 2.4467
09-May-2019 2.4464 2.4481 2.4447
08-May-2019 2.4415 2.4432 2.4398
07-May-2019 2.4400 2.4417 2.4383
06-May-2019 2.4774 2.4791 2.4757
03-May-2019 2.4736 2.4753 2.4719
02-May-2019 2.4600 2.4617 2.4583
01-May-2019 2.4590 2.4607 2.4573
30-Apr-2019 2.4724 2.4741 2.4707
29-Apr-2019 2.4719 2.4736 2.4702
26-Apr-2019 2.4697 2.4714 2.4680
24-Apr-2019 2.4454 2.4471 2.4437
23-Apr-2019 2.4094 2.4111 2.4077
18-Apr-2019 2.3655 2.3672 2.3638
17-Apr-2019 2.3512 2.3528 2.3496
16-Apr-2019 2.3517 2.3533 2.3501
15-Apr-2019 2.3620 2.3637 2.3603
12-Apr-2019 2.3600 2.3617 2.3583
11-Apr-2019 2.3653 2.3670 2.3636
10-Apr-2019 2.3687 2.3704 2.3670
09-Apr-2019 2.3704 2.3721 2.3687
08-Apr-2019 2.3779 2.3796 2.3762
05-Apr-2019 2.3843 2.3860 2.3826
04-Apr-2019 2.3780 2.3797 2.3763
03-Apr-2019 2.3731 2.3748 2.3714
02-Apr-2019 2.3835 2.3852 2.3818
01-Apr-2019 2.3611 2.3628 2.3594
29-Mar-2019 2.3541 2.3557 2.3525
28-Mar-2019 2.3531 2.3547 2.3515
27-Mar-2019 2.3480 2.3496 2.3464
26-Mar-2019 2.3325 2.3341 2.3309
25-Mar-2019 2.3308 2.3324 2.3292
22-Mar-2019 2.3406 2.3422 2.3390
21-Mar-2019 2.3656 2.3673 2.3639
20-Mar-2019 2.3451 2.3467 2.3435
19-Mar-2019 2.3380 2.3396 2.3364
18-Mar-2019 2.3327 2.3343 2.3311
15-Mar-2019 2.3341 2.3357 2.3325
14-Mar-2019 2.3346 2.3362 2.3330
13-Mar-2019 2.3213 2.3229 2.3197
12-Mar-2019 2.3102 2.3118 2.3086
11-Mar-2019 2.3084 2.3100 2.3068
08-Mar-2019 2.2883 2.2899 2.2867
07-Mar-2019 2.2947 2.2963 2.2931
06-Mar-2019 2.3114 2.3130 2.3098
05-Mar-2019 2.3031 2.3047 2.3015
04-Mar-2019 2.2910 2.2926 2.2894
01-Mar-2019 2.2875 2.2891 2.2859
28-Feb-2019 2.2709 2.2725 2.2693
27-Feb-2019 2.2607 2.2623 2.2591
26-Feb-2019 2.2568 2.2584 2.2552
25-Feb-2019 2.2569 2.2585 2.2553
22-Feb-2019 2.2704 2.2720 2.2688
21-Feb-2019 2.3010 2.3026 2.2994
20-Feb-2019 2.2783 2.2799 2.2767
19-Feb-2019 2.2836 2.2852 2.2820
18-Feb-2019 2.2861 2.2877 2.2845
15-Feb-2019 2.2867 2.2883 2.2851
14-Feb-2019 2.2817 2.2833 2.2801
13-Feb-2019 2.2748 2.2764 2.2732
12-Feb-2019 2.2765 2.2781 2.2749
11-Feb-2019 2.2685 2.2701 2.2669
08-Feb-2019 2.2635 2.2651 2.2619
07-Feb-2019 2.2529 2.2545 2.2513
06-Feb-2019 2.2632 2.2648 2.2616
05-Feb-2019 2.2436 2.2452 2.2420
04-Feb-2019 2.2306 2.2322 2.2290
01-Feb-2019 2.2040 2.2055 2.2025
31-Jan-2019 2.1889 2.1904 2.1874
30-Jan-2019 2.1977 2.1992 2.1962
29-Jan-2019 2.1781 2.1796 2.1766
25-Jan-2019 2.1898 2.1913 2.1883
24-Jan-2019 2.1871 2.1886 2.1856
23-Jan-2019 2.1833 2.1848 2.1818
22-Jan-2019 2.1800 2.1815 2.1785
21-Jan-2019 2.1874 2.1889 2.1859
18-Jan-2019 2.1803 2.1818 2.1788
17-Jan-2019 2.1663 2.1678 2.1648
16-Jan-2019 2.1519 2.1534 2.1504
15-Jan-2019 2.1472 2.1487 2.1457
14-Jan-2019 2.1275 2.1290 2.1260
11-Jan-2019 2.1355 2.1370 2.1340
10-Jan-2019 2.1429 2.1444 2.1414
09-Jan-2019 2.1444 2.1459 2.1429
08-Jan-2019 2.1450 2.1465 2.1435
07-Jan-2019 2.1276 2.1291 2.1261
04-Jan-2019 2.1298 2.1313 2.1283
03-Jan-2019 2.1047 2.1062 2.1032
02-Jan-2019 2.1497 2.1512 2.1482
31-Dec-2018 2.1351 2.1366 2.1336
28-Dec-2018 2.1300 2.1315 2.1285
27-Dec-2018 2.1308 2.1323 2.1293
24-Dec-2018 2.0461 2.0475 2.0447
21-Dec-2018 2.0666 2.0680 2.0652
20-Dec-2018 2.0968 2.0983 2.0953
19-Dec-2018 2.1024 2.1039 2.1009
18-Dec-2018 2.1256 2.1271 2.1241
17-Dec-2018 2.1158 2.1173 2.1143
14-Dec-2018 2.1496 2.1511 2.1481
13-Dec-2018 2.1667 2.1682 2.1652
12-Dec-2018 2.1609 2.1624 2.1594
11-Dec-2018 2.1549 2.1564 2.1534
10-Dec-2018 2.1567 2.1582 2.1552
07-Dec-2018 2.1457 2.1472 2.1442
06-Dec-2018 2.1762 2.1777 2.1747
05-Dec-2018 2.1647 2.1662 2.1632
04-Dec-2018 2.1462 2.1477 2.1447
03-Dec-2018 2.1869 2.1884 2.1854
30-Nov-2018 2.1841 2.1856 2.1826
29-Nov-2018 2.1730 2.1745 2.1715
28-Nov-2018 2.1970 2.1985 2.1955
27-Nov-2018 2.1635 2.1650 2.1620
26-Nov-2018 2.1542 2.1557 2.1527
23-Nov-2018 2.1337 2.1352 2.1322
22-Nov-2018 2.1421 2.1436 2.1406
21-Nov-2018 2.1393 2.1408 2.1378
20-Nov-2018 2.1316 2.1331 2.1301
19-Nov-2018 2.1416 2.1431 2.1401
16-Nov-2018 2.1749 2.1764 2.1734
15-Nov-2018 2.1861 2.1876 2.1846
14-Nov-2018 2.1850 2.1865 2.1835
13-Nov-2018 2.1951 2.1966 2.1936
12-Nov-2018 2.1971 2.1986 2.1956
09-Nov-2018 2.2205 2.2221 2.2189
08-Nov-2018 2.2205 2.2221 2.2189
07-Nov-2018 2.2263 2.2279 2.2247
06-Nov-2018 2.2046 2.2061 2.2031
05-Nov-2018 2.1974 2.1989 2.1959
02-Nov-2018 2.1955 2.1977 2.1933
01-Nov-2018 2.2106 2.2128 2.2084
31-Oct-2018 2.2310 2.2332 2.2288
30-Oct-2018 2.1950 2.1972 2.1928
29-Oct-2018 2.1893 2.1915 2.1871
26-Oct-2018 2.2042 2.2064 2.2020
25-Oct-2018 2.2325 2.2347 2.2303
24-Oct-2018 2.1995 2.2017 2.1973
23-Oct-2018 2.2497 2.2519 2.2475
22-Oct-2018 2.2453 2.2475 2.2431
19-Oct-2018 2.2356 2.2378 2.2334
18-Oct-2018 2.2298 2.2320 2.2276
17-Oct-2018 2.2639 2.2662 2.2616
16-Oct-2018 2.2592 2.2615 2.2569
15-Oct-2018 2.2163 2.2185 2.2141
12-Oct-2018 2.2328 2.2350 2.2306
11-Oct-2018 2.2043 2.2065 2.2021
10-Oct-2018 2.2376 2.2398 2.2354
09-Oct-2018 2.3062 2.3085 2.3039
08-Oct-2018 2.3027 2.3050 2.3004
05-Oct-2018 2.3090 2.3113 2.3067
04-Oct-2018 2.3121 2.3144 2.3098
03-Oct-2018 2.3120 2.3143 2.3097
02-Oct-2018 2.2919 2.2942 2.2896
28-Sep-2018 2.2921 2.2944 2.2898
27-Sep-2018 2.3010 2.3033 2.2987
26-Sep-2018 2.2814 2.2837 2.2791
25-Sep-2018 2.2838 2.2861 2.2815
24-Sep-2018 2.2750 2.2773 2.2727
21-Sep-2018 2.2737 2.2760 2.2714
20-Sep-2018 2.2772 2.2795 2.2749
19-Sep-2018 2.2602 2.2625 2.2579
18-Sep-2018 2.2749 2.2772 2.2726
17-Sep-2018 2.2777 2.2800 2.2754
14-Sep-2018 2.2909 2.2932 2.2886
13-Sep-2018 2.2898 2.2921 2.2875
12-Sep-2018 2.2984 2.3007 2.2961
11-Sep-2018 2.3131 2.3154 2.3108
10-Sep-2018 2.2929 2.2952 2.2906
07-Sep-2018 2.2749 2.2772 2.2726
06-Sep-2018 2.2567 2.2590 2.2544
05-Sep-2018 2.2690 2.2713 2.2667
04-Sep-2018 2.2895 2.2918 2.2872
03-Sep-2018 2.2882 2.2905 2.2859
31-Aug-2018 2.2842 2.2865 2.2819
30-Aug-2018 2.2660 2.2683 2.2637
29-Aug-2018 2.2703 2.2726 2.2680
28-Aug-2018 2.2412 2.2434 2.2390
27-Aug-2018 2.2399 2.2421 2.2377
24-Aug-2018 2.2323 2.2345 2.2301
23-Aug-2018 2.2375 2.2397 2.2353
22-Aug-2018 2.2164 2.2186 2.2142
21-Aug-2018 2.2101 2.2123 2.2079
20-Aug-2018 2.2245 2.2267 2.2223
17-Aug-2018 2.2296 2.2318 2.2274
16-Aug-2018 2.2226 2.2248 2.2204
15-Aug-2018 2.2273 2.2295 2.2251
14-Aug-2018 2.2312 2.2334 2.2290
13-Aug-2018 2.2097 2.2119 2.2075
10-Aug-2018 2.2027 2.2049 2.2005
09-Aug-2018 2.1950 2.1972 2.1928
08-Aug-2018 2.1872 2.1894 2.1850
07-Aug-2018 2.1857 2.1879 2.1835
06-Aug-2018 2.1941 2.1963 2.1919
03-Aug-2018 2.1896 2.1918 2.1874
02-Aug-2018 2.1780 2.1802 2.1758
01-Aug-2018 2.1588 2.1610 2.1566
31-Jul-2018 2.1464 2.1485 2.1443
30-Jul-2018 2.1537 2.1559 2.1515
27-Jul-2018 2.1687 2.1709 2.1665
26-Jul-2018 2.1818 2.1840 2.1796
25-Jul-2018 2.1986 2.2008 2.1964
24-Jul-2018 2.1745 2.1767 2.1723
23-Jul-2018 2.1789 2.1811 2.1767
20-Jul-2018 2.1667 2.1689 2.1645
19-Jul-2018 2.1818 2.1840 2.1796
18-Jul-2018 2.1810 2.1832 2.1788
17-Jul-2018 2.1790 2.1812 2.1768
16-Jul-2018 2.1617 2.1639 2.1595
13-Jul-2018 2.1675 2.1697 2.1653
12-Jul-2018 2.1636 2.1658 2.1614
11-Jul-2018 2.1433 2.1454 2.1412
10-Jul-2018 2.1339 2.1360 2.1318
09-Jul-2018 2.1294 2.1315 2.1273
06-Jul-2018 2.1278 2.1299 2.1257
05-Jul-2018 2.1210 2.1231 2.1189
04-Jul-2018 2.1065 2.1086 2.1044
03-Jul-2018 2.1063 2.1084 2.1042
02-Jul-2018 2.1269 2.1290 2.1248
30-Jun-2018 (ex) 2.1032 2.1053 2.1011
30-Jun-2018 2.2647 2.2670 2.2624
29-Jun-2018 2.2648 2.2671 2.2625
28-Jun-2018 2.2685 2.2708 2.2662
27-Jun-2018 2.2571 2.2594 2.2548
26-Jun-2018 2.2712 2.2735 2.2689
25-Jun-2018 2.2621 2.2644 2.2598
22-Jun-2018 2.2874 2.2897 2.2851
21-Jun-2018 2.2914 2.2937 2.2891
20-Jun-2018 2.3051 2.3074 2.3028
19-Jun-2018 2.3105 2.3128 2.3082
18-Jun-2018 2.2987 2.3010 2.2964
15-Jun-2018 2.2885 2.2908 2.2862
14-Jun-2018 2.2660 2.2683 2.2637
13-Jun-2018 2.2428 2.2450 2.2406
12-Jun-2018 2.2461 2.2483 2.2439
08-Jun-2018 2.2377 2.2399 2.2355
07-Jun-2018 2.2231 2.2253 2.2209
06-Jun-2018 2.2187 2.2209 2.2165
05-Jun-2018 2.2245 2.2267 2.2223
04-Jun-2018 2.2144 2.2166 2.2122
01-Jun-2018 2.2252 2.2274 2.2230
31-May-2018 2.2034 2.2056 2.2012
30-May-2018 2.2150 2.2172 2.2128
29-May-2018 2.2088 2.2110 2.2066
28-May-2018 2.2191 2.2213 2.2169
25-May-2018 2.2184 2.2206 2.2162
24-May-2018 2.2147 2.2169 2.2125
23-May-2018 2.2200 2.2222 2.2178
22-May-2018 2.1883 2.1905 2.1861
21-May-2018 2.2037 2.2059 2.2015
18-May-2018 2.2051 2.2073 2.2029
17-May-2018 2.2123 2.2145 2.2101
16-May-2018 2.2213 2.2235 2.2191
15-May-2018 2.2252 2.2274 2.2230
14-May-2018 2.2148 2.2170 2.2126
11-May-2018 2.2201 2.2223 2.2179
10-May-2018 2.2291 2.2313 2.2269
09-May-2018 2.2246 2.2268 2.2224
08-May-2018 2.2123 2.2145 2.2101
07-May-2018 2.1884 2.1906 2.1862
04-May-2018 2.1795 2.1817 2.1773
03-May-2018 2.1527 2.1549 2.1505
02-May-2018 2.1570 2.1592 2.1548
01-May-2018 2.1697 2.1719 2.1675
30-Apr-2018 2.1442 2.1463 2.1421
27-Apr-2018 2.1435 2.1456 2.1414
26-Apr-2018 2.1524 2.1546 2.1502
24-Apr-2018 2.1159 2.1180 2.1138
23-Apr-2018 2.1325 2.1346 2.1304
20-Apr-2018 2.1209 2.1230 2.1188
19-Apr-2018 2.1156 2.1177 2.1135
18-Apr-2018 2.1206 2.1227 2.1185
17-Apr-2018 2.1253 2.1274 2.1232
16-Apr-2018 2.1041 2.1062 2.1020
13-Apr-2018 2.0961 2.0982 2.0940
12-Apr-2018 2.1062 2.1083 2.1041
11-Apr-2018 2.0935 2.0956 2.0914
10-Apr-2018 2.0997 2.1018 2.0976
09-Apr-2018 2.0922 2.0943 2.0901
06-Apr-2018 2.0907 2.0928 2.0886
05-Apr-2018 2.1170 2.1191 2.1149
04-Apr-2018 2.0959 2.0980 2.0938
03-Apr-2018 2.0853 2.0874 2.0832
29-Mar-2018 2.1083 2.1104 2.1062
28-Mar-2018 2.0876 2.0897 2.0855
27-Mar-2018 2.0741 2.0762 2.0720
26-Mar-2018 2.1065 2.1086 2.1044
23-Mar-2018 2.0614 2.0635 2.0593
22-Mar-2018 2.1010 2.1031 2.0989
21-Mar-2018 2.1322 2.1343 2.1301
20-Mar-2018 2.1463 2.1484 2.1442
19-Mar-2018 2.1525 2.1547 2.1503
16-Mar-2018 2.1747 2.1769 2.1725
15-Mar-2018 2.1538 2.1560 2.1516
14-Mar-2018 2.1343 2.1364 2.1322
13-Mar-2018 2.1385 2.1406 2.1364
12-Mar-2018 2.1604 2.1626 2.1582
09-Mar-2018 2.1638 2.1660 2.1616
08-Mar-2018 2.1509 2.1531 2.1487
07-Mar-2018 2.1339 2.1360 2.1318
06-Mar-2018 2.1287 2.1308 2.1266
05-Mar-2018 2.1444 2.1465 2.1423
02-Mar-2018 2.1261 2.1282 2.1240
01-Mar-2018 2.1242 2.1263 2.1221
28-Feb-2018 2.1412 2.1433 2.1391
27-Feb-2018 2.1549 2.1571 2.1527
26-Feb-2018 2.1671 2.1693 2.1649
23-Feb-2018 2.1529 2.1551 2.1507
22-Feb-2018 2.1201 2.1222 2.1180
21-Feb-2018 2.1190 2.1211 2.1169
20-Feb-2018 2.1118 2.1139 2.1097
19-Feb-2018 2.1164 2.1185 2.1143
16-Feb-2018 2.1142 2.1163 2.1121
15-Feb-2018 2.1232 2.1253 2.1211
14-Feb-2018 2.1067 2.1088 2.1046
13-Feb-2018 2.0888 2.0909 2.0867
12-Feb-2018 2.0948 2.0969 2.0927
09-Feb-2018 2.0792 2.0813 2.0771
08-Feb-2018 2.0545 2.0566 2.0524
07-Feb-2018 2.1035 2.1056 2.1014
06-Feb-2018 2.1126 2.1147 2.1105
05-Feb-2018 2.0736 2.0757 2.0715
02-Feb-2018 2.1409 2.1430 2.1388
01-Feb-2018 2.1641 2.1663 2.1619
31-Jan-2018 2.1324 2.1345 2.1303
30-Jan-2018 2.1308 2.1329 2.1287
29-Jan-2018 2.1396 2.1417 2.1375
25-Jan-2018 2.1429 2.1450 2.1408
24-Jan-2018 2.1443 2.1464 2.1422
23-Jan-2018 2.1666 2.1688 2.1644
22-Jan-2018 2.1505 2.1527 2.1483
19-Jan-2018 2.1392 2.1413 2.1371
18-Jan-2018 2.1313 2.1334 2.1292
17-Jan-2018 2.1309 2.1330 2.1288
16-Jan-2018 2.1202 2.1223 2.1181
15-Jan-2018 2.1160 2.1181 2.1139
12-Jan-2018 2.1356 2.1377 2.1335
11-Jan-2018 2.1242 2.1263 2.1221
10-Jan-2018 2.1268 2.1289 2.1247
09-Jan-2018 2.1426 2.1447 2.1405
08-Jan-2018 2.1400 2.1421 2.1379
05-Jan-2018 2.1329 2.1350 2.1308
04-Jan-2018 2.1114 2.1135 2.1093
03-Jan-2018 2.1124 2.1145 2.1103
02-Jan-2018 2.1013 2.1034 2.0992
29-Dec-2017 2.0943 2.0964 2.0922
28-Dec-2017 2.1084 2.1105 2.1063
27-Dec-2017 2.1093 2.1114 2.1072
22-Dec-2017 2.1239 2.1260 2.1218
21-Dec-2017 2.1300 2.1321 2.1279
20-Dec-2017 2.1337 2.1358 2.1316
19-Dec-2017 2.1463 2.1484 2.1442
18-Dec-2017 2.1509 2.1531 2.1487
15-Dec-2017 2.1497 2.1518 2.1476
14-Dec-2017 2.1336 2.1357 2.1315
13-Dec-2017 2.1526 2.1548 2.1504
12-Dec-2017 2.1659 2.1681 2.1637
11-Dec-2017 2.1652 2.1674 2.1630
08-Dec-2017 2.1670 2.1692 2.1648
07-Dec-2017 2.1532 2.1554 2.1510
06-Dec-2017 2.1302 2.1323 2.1281
05-Dec-2017 2.1186 2.1207 2.1165
04-Dec-2017 2.1202 2.1223 2.1181
01-Dec-2017 2.1268 2.1289 2.1247
30-Nov-2017 2.1355 2.1376 2.1334
29-Nov-2017 2.1197 2.1218 2.1176
28-Nov-2017 2.1241 2.1262 2.1220
27-Nov-2017 2.1088 2.1109 2.1067
24-Nov-2017 2.1075 2.1096 2.1054
23-Nov-2017 2.1025 2.1046 2.1004
22-Nov-2017 2.1112 2.1133 2.1091
21-Nov-2017 2.1124 2.1145 2.1103
20-Nov-2017 2.1027 2.1048 2.1006
17-Nov-2017 2.1005 2.1026 2.0984
16-Nov-2017 2.0953 2.0974 2.0932
15-Nov-2017 2.0833 2.0854 2.0812
14-Nov-2017 2.0863 2.0884 2.0842
13-Nov-2017 2.0814 2.0835 2.0793
10-Nov-2017 2.0738 2.0759 2.0717
09-Nov-2017 2.0804 2.0825 2.0783
08-Nov-2017 2.0900 2.0921 2.0879
07-Nov-2017 2.0917 2.0938 2.0896
06-Nov-2017 2.0824 2.0845 2.0803
03-Nov-2017 2.0798 2.0819 2.0777
02-Nov-2017 2.0500 2.0521 2.0480
01-Nov-2017 2.0638 2.0659 2.0617
31-Oct-2017 2.0644 2.0665 2.0623
30-Oct-2017 2.0533 2.0554 2.0512
27-Oct-2017 2.0580 2.0601 2.0559
26-Oct-2017 2.0309 2.0329 2.0289
25-Oct-2017 2.0191 2.0211 2.0171
24-Oct-2017 2.0052 2.0072 2.0032
23-Oct-2017 1.9950 1.9970 1.9930
20-Oct-2017 2.0015 2.0035 1.9995
19-Oct-2017 1.9804 1.9824 1.9784
18-Oct-2017 1.9957 1.9977 1.9937
17-Oct-2017 1.9928 1.9948 1.9908
16-Oct-2017 1.9875 1.9895 1.9855
13-Oct-2017 1.9834 1.9854 1.9814
12-Oct-2017 1.9949 1.9969 1.9929
11-Oct-2017 2.0083 2.0103 2.0063
10-Oct-2017 1.9964 1.9984 1.9944
09-Oct-2017 2.0011 2.0031 1.9991
06-Oct-2017 2.0027 2.0047 2.0007
05-Oct-2017 1.9931 1.9951 1.9911
04-Oct-2017 1.9662 1.9682 1.9642
03-Oct-2017 1.9781 1.9801 1.9761
29-Sep-2017 1.9663 1.9683 1.9643
28-Sep-2017 1.9601 1.9621 1.9581
27-Sep-2017 1.9505 1.9525 1.9485
26-Sep-2017 1.9376 1.9395 1.9357
25-Sep-2017 1.9185 1.9204 1.9166
22-Sep-2017 1.9283 1.9302 1.9264
21-Sep-2017 1.9404 1.9423 1.9385
20-Sep-2017 1.9151 1.9170 1.9132
19-Sep-2017 1.9295 1.9314 1.9276
18-Sep-2017 1.9320 1.9339 1.9301
15-Sep-2017 1.9293 1.9312 1.9274
14-Sep-2017 1.9410 1.9429 1.9391
13-Sep-2017 1.9367 1.9386 1.9348
12-Sep-2017 1.9309 1.9328 1.9290
11-Sep-2017 1.9311 1.9330 1.9292
08-Sep-2017 1.9068 1.9087 1.9049
07-Sep-2017 1.9174 1.9193 1.9155
06-Sep-2017 1.9171 1.9190 1.9152
05-Sep-2017 1.9077 1.9096 1.9058
04-Sep-2017 1.9283 1.9302 1.9264
01-Sep-2017 1.9236 1.9255 1.9217
31-Aug-2017 1.9328 1.9347 1.9309
30-Aug-2017 1.9307 1.9326 1.9288
29-Aug-2017 1.9064 1.9083 1.9045
28-Aug-2017 1.9116 1.9135 1.9097
25-Aug-2017 1.9097 1.9116 1.9078
24-Aug-2017 1.9184 1.9203 1.9165
23-Aug-2017 1.9277 1.9296 1.9258
22-Aug-2017 1.9275 1.9294 1.9256
21-Aug-2017 1.9020 1.9039 1.9001
18-Aug-2017 1.9052 1.9071 1.9033
17-Aug-2017 1.9082 1.9101 1.9063
16-Aug-2017 1.9374 1.9393 1.9355
15-Aug-2017 1.9451 1.9470 1.9432
14-Aug-2017 1.9361 1.9380 1.9342
11-Aug-2017 1.9168 1.9187 1.9149
10-Aug-2017 1.9056 1.9075 1.9037
09-Aug-2017 1.9347 1.9366 1.9328
08-Aug-2017 1.9289 1.9308 1.9270
07-Aug-2017 1.9304 1.9323 1.9285
04-Aug-2017 1.9236 1.9255 1.9217
03-Aug-2017 1.9124 1.9143 1.9105
02-Aug-2017 1.9162 1.9181 1.9143
01-Aug-2017 1.9011 1.9030 1.8992
31-Jul-2017 1.8960 1.8979 1.8941
28-Jul-2017 1.8921 1.8940 1.8902
27-Jul-2017 1.9120 1.9139 1.9101
26-Jul-2017 1.9266 1.9285 1.9247
25-Jul-2017 1.9223 1.9242 1.9204
24-Jul-2017 1.9190 1.9209 1.9171
21-Jul-2017 1.9206 1.9225 1.9187
20-Jul-2017 1.9103 1.9122 1.9084
19-Jul-2017 1.9165 1.9184 1.9146
18-Jul-2017 1.9133 1.9152 1.9114
17-Jul-2017 1.9360 1.9379 1.9341
14-Jul-2017 1.9372 1.9391 1.9353
13-Jul-2017 1.9511 1.9531 1.9491
12-Jul-2017 1.9572 1.9592 1.9552
11-Jul-2017 1.9538 1.9558 1.9518
10-Jul-2017 1.9588 1.9608 1.9568
07-Jul-2017 1.9487 1.9506 1.9468
06-Jul-2017 1.9430 1.9449 1.9411
05-Jul-2017 1.9573 1.9593 1.9553
04-Jul-2017 1.9432 1.9451 1.9413
03-Jul-2017 1.9348 1.9367 1.9329
30-Jun-2017 (ex) 1.9373 1.9392 1.9354
30-Jun-2017 1.9858 1.9878 1.9838
29-Jun-2017 1.9853 1.9873 1.9833
28-Jun-2017 2.0229 2.0249 2.0209
27-Jun-2017 2.0088 2.0108 2.0068
26-Jun-2017 2.0233 2.0253 2.0213
23-Jun-2017 2.0274 2.0294 2.0254
22-Jun-2017 2.0296 2.0316 2.0276
21-Jun-2017 2.0190 2.0210 2.0170
20-Jun-2017 2.0064 2.0084 2.0044
19-Jun-2017 2.0137 2.0157 2.0117
16-Jun-2017 1.9873 1.9893 1.9853
15-Jun-2017 2.0038 2.0058 2.0018
14-Jun-2017 2.0059 2.0079 2.0039
13-Jun-2017 2.0271 2.0291 2.0251
09-Jun-2017 2.0328 2.0348 2.0308
08-Jun-2017 2.0511 2.0532 2.0490
07-Jun-2017 2.0475 2.0495 2.0455
06-Jun-2017 2.0570 2.0591 2.0549
05-Jun-2017 2.0736 2.0757 2.0715
02-Jun-2017 2.0867 2.0888 2.0846
01-Jun-2017 2.0891 2.0912 2.0870
31-May-2017 2.0594 2.0615 2.0573
30-May-2017 2.0560 2.0581 2.0539
29-May-2017 2.0615 2.0636 2.0594
26-May-2017 2.0614 2.0635 2.0593
25-May-2017 2.0585 2.0606 2.0564
24-May-2017 2.0478 2.0498 2.0458
23-May-2017 2.0365 2.0385 2.0345
22-May-2017 2.0375 2.0395 2.0355
19-May-2017 2.0402 2.0422 2.0382
18-May-2017 2.0319 2.0339 2.0299
17-May-2017 2.0275 2.0295 2.0255
16-May-2017 2.0542 2.0563 2.0521
15-May-2017 2.0507 2.0528 2.0486
12-May-2017 2.0511 2.0532 2.0490
11-May-2017 2.0558 2.0579 2.0537
10-May-2017 2.0536 2.0557 2.0515
09-May-2017 2.0587 2.0608 2.0566
08-May-2017 2.0513 2.0534 2.0492
05-May-2017 2.0433 2.0453 2.0413
04-May-2017 2.0401 2.0421 2.0381
03-May-2017 2.0150 2.0170 2.0130
02-May-2017 1.9984 2.0004 1.9964
01-May-2017 1.9860 1.9880 1.9840
28-Apr-2017 1.9943 1.9963 1.9923
27-Apr-2017 1.9988 2.0008 1.9968
26-Apr-2017 1.9844 1.9864 1.9824
24-Apr-2017 1.9419 1.9438 1.9400
21-Apr-2017 1.9305 1.9324 1.9286
20-Apr-2017 1.9292 1.9311 1.9273
19-Apr-2017 1.9238 1.9257 1.9219
18-Apr-2017 1.9152 1.9171 1.9133
13-Apr-2017 1.8972 1.8991 1.8953
12-Apr-2017 1.9282 1.9301 1.9263
11-Apr-2017 1.9378 1.9397 1.9359
10-Apr-2017 1.9335 1.9354 1.9316
07-Apr-2017 1.9280 1.9299 1.9261
06-Apr-2017 1.9207 1.9226 1.9188
05-Apr-2017 1.9119 1.9138 1.9100
04-Apr-2017 1.9201 1.9220 1.9182
03-Apr-2017 1.9100 1.9119 1.9081
31-Mar-2017 1.9050 1.9069 1.9031
30-Mar-2017 1.8992 1.9011 1.8973
29-Mar-2017 1.8995 1.9014 1.8976
28-Mar-2017 1.9065 1.9084 1.9046
27-Mar-2017 1.9042 1.9061 1.9023
24-Mar-2017 1.8998 1.9017 1.8979
23-Mar-2017 1.8915 1.8934 1.8896
22-Mar-2017 1.8832 1.8851 1.8813
21-Mar-2017 1.8690 1.8709 1.8671
20-Mar-2017 1.8810 1.8829 1.8791
17-Mar-2017 1.8939 1.8958 1.8920
16-Mar-2017 1.8958 1.8977 1.8939
15-Mar-2017 1.9055 1.9074 1.9036
14-Mar-2017 1.9005 1.9024 1.8986
13-Mar-2017 1.9051 1.9070 1.9032
10-Mar-2017 1.9153 1.9172 1.9134
09-Mar-2017 1.9203 1.9222 1.9184
08-Mar-2017 1.9085 1.9104 1.9066
07-Mar-2017 1.8954 1.8973 1.8935
06-Mar-2017 1.9025 1.9044 1.9006
03-Mar-2017 1.9146 1.9165 1.9127
02-Mar-2017 1.9091 1.9110 1.9072
01-Mar-2017 1.9008 1.9027 1.8989
28-Feb-2017 1.8701 1.8720 1.8682
27-Feb-2017 1.8815 1.8834 1.8796
24-Feb-2017 1.8850 1.8869 1.8831
23-Feb-2017 1.8713 1.8732 1.8694
22-Feb-2017 1.8799 1.8818 1.8780
21-Feb-2017 1.8813 1.8832 1.8794
20-Feb-2017 1.8742 1.8761 1.8723
17-Feb-2017 1.8795 1.8814 1.8776
16-Feb-2017 1.8698 1.8717 1.8679
15-Feb-2017 1.8714 1.8733 1.8695
14-Feb-2017 1.8756 1.8775 1.8737
13-Feb-2017 1.8647 1.8666 1.8628
10-Feb-2017 1.8504 1.8523 1.8485
09-Feb-2017 1.8569 1.8588 1.8550
08-Feb-2017 1.8421 1.8439 1.8403
07-Feb-2017 1.8359 1.8377 1.8341
06-Feb-2017 1.8337 1.8355 1.8319
03-Feb-2017 1.8257 1.8275 1.8239
02-Feb-2017 1.8116 1.8134 1.8098
01-Feb-2017 1.8419 1.8437 1.8401
31-Jan-2017 1.8303 1.8321 1.8285
30-Jan-2017 1.8429 1.8447 1.8411
27-Jan-2017 1.8544 1.8563 1.8525
25-Jan-2017 1.8476 1.8494 1.8458
24-Jan-2017 1.8292 1.8310 1.8274
23-Jan-2017 1.8236 1.8254 1.8218
20-Jan-2017 1.8355 1.8373 1.8337
19-Jan-2017 1.8324 1.8342 1.8306
18-Jan-2017 1.8352 1.8370 1.8334
17-Jan-2017 1.8424 1.8442 1.8406
16-Jan-2017 1.8559 1.8578 1.8540
13-Jan-2017 1.8569 1.8588 1.8550
12-Jan-2017 1.8528 1.8547 1.8509
11-Jan-2017 1.8837 1.8856 1.8818
10-Jan-2017 1.8797 1.8816 1.8778
09-Jan-2017 1.8845 1.8864 1.8826
06-Jan-2017 1.8922 1.8941 1.8903
05-Jan-2017 1.8775 1.8794 1.8756
04-Jan-2017 1.8875 1.8894 1.8856
03-Jan-2017 1.8947 1.8966 1.8928
30-Dec-2016 1.8794 1.8813 1.8775
29-Dec-2016 1.8934 1.8953 1.8915
28-Dec-2016 1.9023 1.9042 1.9004
23-Dec-2016 1.9099 1.9118 1.9080
22-Dec-2016 1.8972 1.8991 1.8953
21-Dec-2016 1.8976 1.8995 1.8957
20-Dec-2016 1.9010 1.9029 1.8991
19-Dec-2016 1.8897 1.8916 1.8878
16-Dec-2016 1.8802 1.8821 1.8783
15-Dec-2016 1.8712 1.8731 1.8693
14-Dec-2016 1.8310 1.8328 1.8292
13-Dec-2016 1.8446 1.8464 1.8428
12-Dec-2016 1.8326 1.8344 1.8308
09-Dec-2016 1.8500 1.8519 1.8482
08-Dec-2016 1.8436 1.8454 1.8418
07-Dec-2016 1.8317 1.8335 1.8299
06-Dec-2016 1.8108 1.8126 1.8090
05-Dec-2016 1.8027 1.8045 1.8009
02-Dec-2016 1.7949 1.7967 1.7931
01-Dec-2016 1.7981 1.7999 1.7963
30-Nov-2016 1.8180 1.8198 1.8162
29-Nov-2016 1.8109 1.8127 1.8091
28-Nov-2016 1.8019 1.8037 1.8001
25-Nov-2016 1.8237 1.8255 1.8219
24-Nov-2016 1.8226 1.8244 1.8208
23-Nov-2016 1.8255 1.8273 1.8237
22-Nov-2016 1.8336 1.8354 1.8318
21-Nov-2016 1.8332 1.8350 1.8314
18-Nov-2016 1.8307 1.8325 1.8289
17-Nov-2016 1.8061 1.8079 1.8043
16-Nov-2016 1.7957 1.7975 1.7939
15-Nov-2016 1.7715 1.7733 1.7697
14-Nov-2016 1.7648 1.7666 1.7630
11-Nov-2016 1.7720 1.7738 1.7702
10-Nov-2016 1.7649 1.7667 1.7631
09-Nov-2016 1.7492 1.7509 1.7475
08-Nov-2016 1.7261 1.7278 1.7244
07-Nov-2016 1.7356 1.7373 1.7339
04-Nov-2016 1.7173 1.7190 1.7156
03-Nov-2016 1.7210 1.7227 1.7193
02-Nov-2016 1.7302 1.7319 1.7285
01-Nov-2016 1.7371 1.7388 1.7354
31-Oct-2016 1.7568 1.7586 1.7550
28-Oct-2016 1.7661 1.7679 1.7643
27-Oct-2016 1.7654 1.7672 1.7636
26-Oct-2016 1.7510 1.7528 1.7492
25-Oct-2016 1.7651 1.7669 1.7633
24-Oct-2016 1.7838 1.7856 1.7820
21-Oct-2016 1.7762 1.7780 1.7744
20-Oct-2016 1.7569 1.7587 1.7551
19-Oct-2016 1.7536 1.7554 1.7518
18-Oct-2016 1.7582 1.7600 1.7564
17-Oct-2016 1.7585 1.7603 1.7567
14-Oct-2016 1.7667 1.7685 1.7649
13-Oct-2016 1.7754 1.7772 1.7736
12-Oct-2016 1.7746 1.7764 1.7728
11-Oct-2016 1.7780 1.7798 1.7762
10-Oct-2016 1.7746 1.7764 1.7728
07-Oct-2016 1.7772 1.7790 1.7754
06-Oct-2016 1.7874 1.7892 1.7856
05-Oct-2016 1.7813 1.7831 1.7795
04-Oct-2016 1.7640 1.7658 1.7622
30-Sep-2016 1.7724 1.7742 1.7706
29-Sep-2016 1.7606 1.7624 1.7588
28-Sep-2016 1.7693 1.7711 1.7675
27-Sep-2016 1.7640 1.7658 1.7622
26-Sep-2016 1.7568 1.7586 1.7550
23-Sep-2016 1.7762 1.7780 1.7744
22-Sep-2016 1.7803 1.7821 1.7785
21-Sep-2016 1.7889 1.7907 1.7871
20-Sep-2016 1.7831 1.7849 1.7813
19-Sep-2016 1.7816 1.7834 1.7798
16-Sep-2016 1.7990 1.8008 1.7972
15-Sep-2016 1.8018 1.8036 1.8000
14-Sep-2016 1.7908 1.7926 1.7890
13-Sep-2016 1.7847 1.7865 1.7829
12-Sep-2016 1.7927 1.7945 1.7909
09-Sep-2016 1.7661 1.7679 1.7643
08-Sep-2016 1.7716 1.7734 1.7698
07-Sep-2016 1.7804 1.7822 1.7786
06-Sep-2016 1.7770 1.7788 1.7752
05-Sep-2016 1.7960 1.7978 1.7942
02-Sep-2016 1.8059 1.8077 1.8041
01-Sep-2016 1.7965 1.7983 1.7947
31-Aug-2016 1.8006 1.8024 1.7988
30-Aug-2016 1.8014 1.8032 1.7996
29-Aug-2016 1.7882 1.7900 1.7864
26-Aug-2016 1.7644 1.7662 1.7626
25-Aug-2016 1.7753 1.7771 1.7735
24-Aug-2016 1.7784 1.7802 1.7766
23-Aug-2016 1.7723 1.7741 1.7705
22-Aug-2016 1.7703 1.7721 1.7685
19-Aug-2016 1.7719 1.7737 1.7701
18-Aug-2016 1.7599 1.7617 1.7581
17-Aug-2016 1.7667 1.7685 1.7649
16-Aug-2016 1.7675 1.7693 1.7657
15-Aug-2016 1.7701 1.7719 1.7683
12-Aug-2016 1.7633 1.7651 1.7615
11-Aug-2016 1.7592 1.7610 1.7574
10-Aug-2016 1.7509 1.7527 1.7491
09-Aug-2016 1.7653 1.7671 1.7635
08-Aug-2016 1.7696 1.7714 1.7678
05-Aug-2016 1.7818 1.7836 1.7800
04-Aug-2016 1.7635 1.7653 1.7617
03-Aug-2016 1.7713 1.7731 1.7695
02-Aug-2016 1.7614 1.7632 1.7596
01-Aug-2016 1.7818 1.7836 1.7800
29-Jul-2016 1.7707 1.7725 1.7689
28-Jul-2016 1.7876 1.7894 1.7858
27-Jul-2016 1.7953 1.7971 1.7935
26-Jul-2016 1.7801 1.7819 1.7783
25-Jul-2016 1.7956 1.7974 1.7938
22-Jul-2016 1.7975 1.7993 1.7957
21-Jul-2016 1.7816 1.7834 1.7798
20-Jul-2016 1.7832 1.7850 1.7814
19-Jul-2016 1.7656 1.7674 1.7638
18-Jul-2016 1.7475 1.7492 1.7458
15-Jul-2016 1.7404 1.7421 1.7387
14-Jul-2016 1.7357 1.7374 1.7340
13-Jul-2016 1.7230 1.7247 1.7213
12-Jul-2016 1.7227 1.7244 1.7210
11-Jul-2016 1.7277 1.7294 1.7260
08-Jul-2016 1.7131 1.7148 1.7114
07-Jul-2016 1.7005 1.7022 1.6988
06-Jul-2016 1.6948 1.6965 1.6931
05-Jul-2016 1.7046 1.7063 1.7029
04-Jul-2016 1.7013 1.7030 1.6996
01-Jul-2016 1.7156 1.7173 1.7139
30-Jun-2016 (ex) 1.7214 1.7231 1.7197
30-Jun-2016 1.8738 1.8757 1.8719
29-Jun-2016 1.8681 1.8700 1.8662
28-Jun-2016 1.8581 1.8600 1.8562
27-Jun-2016 1.8265 1.8283 1.8247
24-Jun-2016 1.8292 1.8310 1.8274
23-Jun-2016 1.8908 1.8927 1.8889
22-Jun-2016 1.8874 1.8893 1.8855
21-Jun-2016 1.8982 1.9001 1.8963
20-Jun-2016 1.8901 1.8920 1.8882
17-Jun-2016 1.8897 1.8916 1.8878
16-Jun-2016 1.9064 1.9083 1.9045
15-Jun-2016 1.8794 1.8813 1.8775
14-Jun-2016 1.8934 1.8953 1.8915
10-Jun-2016 1.9118 1.9137 1.9099
09-Jun-2016 1.9241 1.9260 1.9222
08-Jun-2016 1.9266 1.9285 1.9247
07-Jun-2016 1.9253 1.9272 1.9234
06-Jun-2016 1.9421 1.9440 1.9402
03-Jun-2016 1.9521 1.9541 1.9501
02-Jun-2016 1.9868 1.9888 1.9848
01-Jun-2016 1.9832 1.9852 1.9812
31-May-2016 1.9862 1.9882 1.9842
30-May-2016 2.0085 2.0105 2.0065
27-May-2016 2.0059 2.0079 2.0039
26-May-2016 1.9940 1.9960 1.9920
25-May-2016 2.0053 2.0073 2.0033
24-May-2016 1.9925 1.9945 1.9905
23-May-2016 1.9535 1.9555 1.9515
20-May-2016 1.9556 1.9576 1.9536
19-May-2016 1.9465 1.9484 1.9446
18-May-2016 1.9425 1.9444 1.9406
17-May-2016 1.9196 1.9215 1.9177
16-May-2016 1.9436 1.9455 1.9417
13-May-2016 1.9337 1.9356 1.9318
12-May-2016 1.9233 1.9252 1.9214
11-May-2016 1.9174 1.9193 1.9155
10-May-2016 1.9390 1.9409 1.9371
09-May-2016 1.9313 1.9332 1.9294
06-May-2016 1.9189 1.9208 1.9170
05-May-2016 1.8842 1.8861 1.8823
04-May-2016 1.8827 1.8846 1.8808
03-May-2016 1.8889 1.8908 1.8870
02-May-2016 1.8751 1.8770 1.8732
29-Apr-2016 1.8629 1.8648 1.8610
28-Apr-2016 1.8802 1.8821 1.8783
27-Apr-2016 1.9134 1.9153 1.9115
26-Apr-2016 1.8780 1.8799 1.8761
22-Apr-2016 1.8807 1.8826 1.8788
21-Apr-2016 1.8832 1.8851 1.8813
20-Apr-2016 1.8764 1.8783 1.8745
19-Apr-2016 1.8713 1.8732 1.8694
18-Apr-2016 1.8922 1.8941 1.8903
15-Apr-2016 1.8901 1.8920 1.8882
14-Apr-2016 1.8905 1.8924 1.8886
13-Apr-2016 1.9040 1.9059 1.9021
12-Apr-2016 1.8877 1.8896 1.8858
11-Apr-2016 1.8840 1.8859 1.8821
08-Apr-2016 1.8941 1.8960 1.8922
07-Apr-2016 1.9027 1.9046 1.9008
06-Apr-2016 1.9162 1.9181 1.9143
05-Apr-2016 1.9048 1.9067 1.9029
04-Apr-2016 1.9030 1.9049 1.9011
01-Apr-2016 1.8966 1.8985 1.8947
31-Mar-2016 1.8780 1.8799 1.8761
30-Mar-2016 1.8823 1.8842 1.8804
29-Mar-2016 1.8983 1.9002 1.8964
24-Mar-2016 1.9002 1.9021 1.8983
23-Mar-2016 1.9052 1.9071 1.9033
22-Mar-2016 1.8912 1.8931 1.8893
21-Mar-2016 1.9023 1.9042 1.9004
18-Mar-2016 1.8889 1.8908 1.8870
17-Mar-2016 1.8792 1.8811 1.8773
16-Mar-2016 1.9153 1.9172 1.9134
15-Mar-2016 1.9007 1.9026 1.8988
14-Mar-2016 1.8902 1.8921 1.8883
11-Mar-2016 1.8811 1.8830 1.8792
10-Mar-2016 1.8784 1.8803 1.8765
09-Mar-2016 1.8713 1.8732 1.8694
08-Mar-2016 1.8810 1.8829 1.8791
07-Mar-2016 1.8850 1.8869 1.8831
04-Mar-2016 1.9045 1.9064 1.9026
03-Mar-2016 1.9031 1.9050 1.9012
02-Mar-2016 1.9275 1.9294 1.9256
01-Mar-2016 1.9541 1.9561 1.9521
29-Feb-2016 1.9143 1.9162 1.9124
26-Feb-2016 1.9183 1.9202 1.9164
25-Feb-2016 1.9058 1.9077 1.9039
24-Feb-2016 1.8872 1.8891 1.8853
23-Feb-2016 1.8733 1.8752 1.8714
22-Feb-2016 1.8903 1.8922 1.8884
19-Feb-2016 1.9084 1.9103 1.9065
18-Feb-2016 1.8960 1.8979 1.8941
17-Feb-2016 1.8935 1.8954 1.8916
16-Feb-2016 1.8865 1.8884 1.8846
15-Feb-2016 1.8468 1.8486 1.8450
12-Feb-2016 1.8584 1.8603 1.8565
11-Feb-2016 1.8263 1.8281 1.8245
10-Feb-2016 1.8387 1.8405 1.8369
09-Feb-2016 1.8385 1.8403 1.8367
08-Feb-2016 1.8442 1.8460 1.8424
05-Feb-2016 1.8751 1.8770 1.8732
04-Feb-2016 1.8744 1.8763 1.8725
03-Feb-2016 1.9009 1.9028 1.8990
02-Feb-2016 1.9239 1.9258 1.9220
01-Feb-2016 1.9447 1.9466 1.9428
29-Jan-2016 1.9430 1.9449 1.9411
28-Jan-2016 1.8858 1.8877 1.8839
27-Jan-2016 1.8975 1.8994 1.8956
25-Jan-2016 1.9138 1.9157 1.9119
22-Jan-2016 1.9222 1.9241 1.9203
21-Jan-2016 1.9108 1.9127 1.9089
20-Jan-2016 1.9267 1.9286 1.9248
19-Jan-2016 1.9293 1.9312 1.9274
18-Jan-2016 1.9377 1.9396 1.9358
15-Jan-2016 1.9371 1.9390 1.9352
14-Jan-2016 1.9605 1.9625 1.9585
13-Jan-2016 1.9325 1.9344 1.9306
12-Jan-2016 1.9718 1.9738 1.9698
11-Jan-2016 1.9492 1.9511 1.9473
08-Jan-2016 1.9412 1.9431 1.9393
07-Jan-2016 1.9438 1.9457 1.9419
06-Jan-2016 1.9745 1.9765 1.9725
05-Jan-2016 1.9759 1.9779 1.9739
04-Jan-2016 1.9701 1.9721 1.9681
31-Dec-2015 1.9727 1.9747 1.9707
30-Dec-2015 1.9883 1.9903 1.9863
29-Dec-2015 1.9995 2.0015 1.9975
24-Dec-2015 1.9891 1.9911 1.9871
23-Dec-2015 2.0020 2.0040 2.0000
22-Dec-2015 1.9794 1.9814 1.9774
21-Dec-2015 1.9796 1.9816 1.9776
18-Dec-2015 1.9670 1.9690 1.9650
17-Dec-2015 2.0138 2.0158 2.0118
16-Dec-2015 2.0174 2.0194 2.0154
15-Dec-2015 2.0020 2.0040 2.0000
14-Dec-2015 1.9635 1.9655 1.9615
11-Dec-2015 1.9668 1.9688 1.9648
10-Dec-2015 1.9777 1.9797 1.9757
09-Dec-2015 1.9964 1.9984 1.9944
08-Dec-2015 2.0142 2.0162 2.0122
07-Dec-2015 2.0132 2.0152 2.0112
04-Dec-2015 2.0010 2.0030 1.9990
03-Dec-2015 1.9819 1.9839 1.9799
02-Dec-2015 1.9993 2.0013 1.9973
01-Dec-2015 2.0126 2.0146 2.0106
30-Nov-2015 2.0135 2.0155 2.0115
27-Nov-2015 2.0329 2.0349 2.0309
26-Nov-2015 2.0229 2.0249 2.0209
25-Nov-2015 2.0191 2.0211 2.0171
24-Nov-2015 2.0161 2.0181 2.0141
23-Nov-2015 2.0278 2.0298 2.0258
20-Nov-2015 2.0196 2.0216 2.0176
19-Nov-2015 2.0184 2.0204 2.0164
18-Nov-2015 2.0444 2.0464 2.0424
17-Nov-2015 2.0206 2.0226 2.0186
16-Nov-2015 2.0170 2.0190 2.0150
13-Nov-2015 1.9923 1.9943 1.9903
12-Nov-2015 2.0197 2.0217 2.0177
11-Nov-2015 2.0541 2.0562 2.0520
10-Nov-2015 2.0690 2.0711 2.0669
09-Nov-2015 2.0607 2.0628 2.0586
06-Nov-2015 2.0870 2.0891 2.0849
05-Nov-2015 2.0602 2.0623 2.0581
04-Nov-2015 2.0658 2.0679 2.0637
03-Nov-2015 2.0626 2.0647 2.0605
02-Nov-2015 2.0552 2.0573 2.0531
30-Oct-2015 2.0460 2.0480 2.0440
29-Oct-2015 2.0727 2.0748 2.0706
28-Oct-2015 2.0705 2.0726 2.0684
27-Oct-2015 2.0302 2.0322 2.0282
26-Oct-2015 2.0345 2.0365 2.0325
23-Oct-2015 2.0354 2.0374 2.0334
22-Oct-2015 2.0106 2.0126 2.0086
21-Oct-2015 1.9821 1.9841 1.9801
20-Oct-2015 1.9749 1.9769 1.9729
19-Oct-2015 1.9851 1.9871 1.9831
16-Oct-2015 1.9817 1.9837 1.9797
15-Oct-2015 1.9581 1.9601 1.9561
14-Oct-2015 1.9520 1.9540 1.9500
13-Oct-2015 1.9506 1.9526 1.9486
12-Oct-2015 1.9416 1.9435 1.9397
09-Oct-2015 1.9455 1.9474 1.9436
08-Oct-2015 1.9734 1.9754 1.9714
07-Oct-2015 1.9614 1.9634 1.9594
06-Oct-2015 1.9894 1.9914 1.9874
02-Oct-2015 1.9863 1.9883 1.9843
01-Oct-2015 1.9591 1.9611 1.9571
30-Sep-2015 1.9601 1.9621 1.9581
29-Sep-2015 1.9289 1.9308 1.9270
28-Sep-2015 1.9349 1.9368 1.9330
25-Sep-2015 1.9661 1.9681 1.9641
24-Sep-2015 1.9634 1.9654 1.9614
23-Sep-2015 1.9622 1.9642 1.9602
22-Sep-2015 1.9496 1.9515 1.9477
21-Sep-2015 1.9578 1.9598 1.9558
18-Sep-2015 1.9203 1.9222 1.9184
17-Sep-2015 1.9696 1.9716 1.9676
16-Sep-2015 1.9651 1.9671 1.9631
15-Sep-2015 1.9771 1.9791 1.9751
14-Sep-2015 1.9433 1.9452 1.9414
11-Sep-2015 1.9784 1.9804 1.9764
10-Sep-2015 1.9721 1.9741 1.9701
09-Sep-2015 1.9837 1.9857 1.9817
08-Sep-2015 2.0037 2.0057 2.0017
07-Sep-2015 1.9901 1.9921 1.9881
04-Sep-2015 1.9851 1.9871 1.9831
03-Sep-2015 1.9919 1.9939 1.9899
02-Sep-2015 1.9872 1.9892 1.9852
01-Sep-2015 1.9516 1.9536 1.9496
31-Aug-2015 1.9861 1.9881 1.9841
28-Aug-2015 1.9826 1.9846 1.9806
27-Aug-2015 1.9823 1.9843 1.9803
26-Aug-2015 1.9586 1.9606 1.9566
25-Aug-2015 1.8948 1.8967 1.8929
24-Aug-2015 1.9011 1.9030 1.8992
21-Aug-2015 1.9206 1.9225 1.9187
20-Aug-2015 1.9762 1.9782 1.9742
19-Aug-2015 2.0130 2.0150 2.0110
18-Aug-2015 2.0206 2.0226 2.0186
17-Aug-2015 2.0093 2.0113 2.0073
14-Aug-2015 2.0052 2.0072 2.0032
13-Aug-2015 2.0023 2.0043 2.0003
12-Aug-2015 1.9943 1.9963 1.9923
11-Aug-2015 2.0263 2.0283 2.0243
10-Aug-2015 2.0178 2.0198 2.0158
07-Aug-2015 2.0068 2.0088 2.0048
06-Aug-2015 2.0220 2.0240 2.0200
05-Aug-2015 2.0362 2.0382 2.0342
04-Aug-2015 2.0072 2.0092 2.0052
03-Aug-2015 2.0459 2.0479 2.0439
31-Jul-2015 2.0287 2.0307 2.0267
30-Jul-2015 2.0498 2.0518 2.0478
29-Jul-2015 2.0344 2.0364 2.0324
28-Jul-2015 2.0180 2.0200 2.0160
27-Jul-2015 2.0038 2.0058 2.0018
24-Jul-2015 2.0219 2.0239 2.0199
23-Jul-2015 2.0105 2.0125 2.0085
22-Jul-2015 2.0192 2.0212 2.0172
21-Jul-2015 2.0120 2.0140 2.0100
20-Jul-2015 2.0376 2.0396 2.0356
17-Jul-2015 2.0281 2.0301 2.0261
16-Jul-2015 2.0080 2.0100 2.0060
15-Jul-2015 1.9960 1.9980 1.9940
14-Jul-2015 1.9839 1.9859 1.9819
13-Jul-2015 1.9899 1.9919 1.9879
10-Jul-2015 1.9594 1.9614 1.9574
09-Jul-2015 1.9308 1.9327 1.9289
08-Jul-2015 1.9169 1.9188 1.9150
07-Jul-2015 1.9382 1.9401 1.9363
06-Jul-2015 1.9162 1.9181 1.9143
03-Jul-2015 1.9281 1.9300 1.9262
02-Jul-2015 1.9031 1.9050 1.9012
01-Jul-2015 1.8922 1.8941 1.8903
30-Jun-2015 (ex) 1.8757 1.8776 1.8738
30-Jun-2015 2.1191 2.1212 2.1170
29-Jun-2015 2.1317 2.1338 2.1296
26-Jun-2015 2.1764 2.1786 2.1742
25-Jun-2015 2.1517 2.1539 2.1495
24-Jun-2015 2.1704 2.1726 2.1682
23-Jun-2015 2.1711 2.1733 2.1689
22-Jun-2015 2.1624 2.1646 2.1602
19-Jun-2015 2.1475 2.1496 2.1454
18-Jun-2015 2.1351 2.1372 2.1330
17-Jun-2015 2.1618 2.1640 2.1596
16-Jun-2015 2.1368 2.1389 2.1347
15-Jun-2015 2.1247 2.1268 2.1226
12-Jun-2015 2.1427 2.1448 2.1406
11-Jun-2015 2.1590 2.1612 2.1568
10-Jun-2015 2.1481 2.1502 2.1460
09-Jun-2015 2.1395 2.1416 2.1374
05-Jun-2015 2.1720 2.1742 2.1698
04-Jun-2015 2.1682 2.1704 2.1660
03-Jun-2015 2.1484 2.1505 2.1463
02-Jun-2015 2.1541 2.1563 2.1519
01-Jun-2015 2.1923 2.1945 2.1901
29-May-2015 2.1790 2.1812 2.1768
28-May-2015 2.1982 2.2004 2.1960
27-May-2015 2.1754 2.1776 2.1732
26-May-2015 2.1472 2.1493 2.1451
25-May-2015 2.1420 2.1441 2.1399
22-May-2015 2.1443 2.1464 2.1422
21-May-2015 2.1397 2.1418 2.1376
20-May-2015 2.1361 2.1382 2.1340
19-May-2015 2.1326 2.1347 2.1305
18-May-2015 2.1137 2.1158 2.1116
15-May-2015 2.1025 2.1046 2.1004
14-May-2015 2.0925 2.0946 2.0904
13-May-2015 2.0741 2.0762 2.0720
12-May-2015 2.0986 2.1007 2.0965
11-May-2015 2.1162 2.1183 2.1141
08-May-2015 2.1260 2.1281 2.1239
07-May-2015 2.0908 2.0929 2.0887
06-May-2015 2.0569 2.0590 2.0548
05-May-2015 2.0889 2.0910 2.0868
04-May-2015 2.1305 2.1326 2.1284
01-May-2015 2.1302 2.1323 2.1281
30-Apr-2015 2.0901 2.0922 2.0880
29-Apr-2015 2.0644 2.0665 2.0623
28-Apr-2015 2.0880 2.0901 2.0859
27-Apr-2015 2.1132 2.1153 2.1111
24-Apr-2015 2.1274 2.1295 2.1253
23-Apr-2015 2.1198 2.1219 2.1177
22-Apr-2015 2.1082 2.1103 2.1061
21-Apr-2015 2.1009 2.1030 2.0988
20-Apr-2015 2.1021 2.1042 2.1000
17-Apr-2015 2.0757 2.0778 2.0736
16-Apr-2015 2.1001 2.1022 2.0980
15-Apr-2015 2.1411 2.1432 2.1390
14-Apr-2015 2.1252 2.1273 2.1231
13-Apr-2015 2.1485 2.1506 2.1464
10-Apr-2015 2.1264 2.1285 2.1243
09-Apr-2015 2.1117 2.1138 2.1096
08-Apr-2015 2.1132 2.1153 2.1111
07-Apr-2015 2.1221 2.1242 2.1200
02-Apr-2015 2.1299 2.1320 2.1278
01-Apr-2015 2.1119 2.1140 2.1098
31-Mar-2015 2.1099 2.1120 2.1078
30-Mar-2015 2.1229 2.1250 2.1208
27-Mar-2015 2.0807 2.0828 2.0786
26-Mar-2015 2.0540 2.0561 2.0519
25-Mar-2015 2.0591 2.0612 2.0570
24-Mar-2015 2.0887 2.0908 2.0866
23-Mar-2015 2.0935 2.0956 2.0914
20-Mar-2015 2.1143 2.1164 2.1122
19-Mar-2015 2.1287 2.1308 2.1266
18-Mar-2015 2.1246 2.1267 2.1225
17-Mar-2015 2.1223 2.1244 2.1202
16-Mar-2015 2.1184 2.1205 2.1163
13-Mar-2015 2.0999 2.1020 2.0978
12-Mar-2015 2.0899 2.0920 2.0878
11-Mar-2015 2.1079 2.1100 2.1058
10-Mar-2015 2.0952 2.0973 2.0931
09-Mar-2015 2.1127 2.1148 2.1106
06-Mar-2015 2.1015 2.1036 2.0994
05-Mar-2015 2.1140 2.1161 2.1119
04-Mar-2015 2.0927 2.0948 2.0906
03-Mar-2015 2.0993 2.1014 2.0972
02-Mar-2015 2.1207 2.1228 2.1186
27-Feb-2015 2.0968 2.0989 2.0947
26-Feb-2015 2.0993 2.1014 2.0972
25-Feb-2015 2.0839 2.0860 2.0818
24-Feb-2015 2.1004 2.1025 2.0983
23-Feb-2015 2.0926 2.0947 2.0905
20-Feb-2015 2.0803 2.0824 2.0782
19-Feb-2015 2.0806 2.0827 2.0785
18-Feb-2015 2.0768 2.0789 2.0747
17-Feb-2015 2.0745 2.0766 2.0724
16-Feb-2015 2.0754 2.0775 2.0733
13-Feb-2015 2.0773 2.0794 2.0752
12-Feb-2015 2.0863 2.0884 2.0842
11-Feb-2015 2.0700 2.0721 2.0679
10-Feb-2015 2.0583 2.0604 2.0562
09-Feb-2015 2.0274 2.0294 2.0254
06-Feb-2015 2.0385 2.0405 2.0365
05-Feb-2015 2.0428 2.0448 2.0408
04-Feb-2015 2.0378 2.0398 2.0358
03-Feb-2015 2.0511 2.0532 2.0490
02-Feb-2015 1.9948 1.9968 1.9928
30-Jan-2015 1.9874 1.9894 1.9854
29-Jan-2015 2.0096 2.0116 2.0076
28-Jan-2015 1.9493 1.9512 1.9474
27-Jan-2015 1.9737 1.9757 1.9717
23-Jan-2015 1.9978 1.9998 1.9958
22-Jan-2015 1.9597 1.9617 1.9577
21-Jan-2015 1.9196 1.9215 1.9177
20-Jan-2015 1.9087 1.9106 1.9068
19-Jan-2015 1.9058 1.9077 1.9039
16-Jan-2015 1.9054 1.9073 1.9035
15-Jan-2015 1.8846 1.8865 1.8827
14-Jan-2015 1.8985 1.9004 1.8966
13-Jan-2015 1.9162 1.9181 1.9143
12-Jan-2015 1.9118 1.9137 1.9099
09-Jan-2015 1.9065 1.9084 1.9046
08-Jan-2015 1.9445 1.9464 1.9426
07-Jan-2015 1.9199 1.9218 1.9180
06-Jan-2015 1.8850 1.8869 1.8831
05-Jan-2015 1.9071 1.9090 1.9052
02-Jan-2015 1.9377 1.9396 1.9358
01-Jan-2015 1.9336 1.9355 1.9317
31-Dec-2014 1.9336 1.9355 1.9317
30-Dec-2014 1.9388 1.9407 1.9369
29-Dec-2014 1.9594 1.9614 1.9574
24-Dec-2014 1.9657 1.9677 1.9637
23-Dec-2014 1.9681 1.9701 1.9661
22-Dec-2014 1.9518 1.9538 1.9498
19-Dec-2014 1.9411 1.9430 1.9392
18-Dec-2014 1.9338 1.9357 1.9319
17-Dec-2014 1.8893 1.8912 1.8874
16-Dec-2014 1.8610 1.8629 1.8591
15-Dec-2014 1.8673 1.8692 1.8654
12-Dec-2014 1.8730 1.8749 1.8711
11-Dec-2014 1.8990 1.9009 1.8971
10-Dec-2014 1.8774 1.8793 1.8755
09-Dec-2014 1.8866 1.8885 1.8847
08-Dec-2014 1.9054 1.9073 1.9035
05-Dec-2014 1.9070 1.9089 1.9051
04-Dec-2014 1.8862 1.8881 1.8843
03-Dec-2014 1.8813 1.8832 1.8794
02-Dec-2014 1.8770 1.8789 1.8751
01-Dec-2014 1.8654 1.8673 1.8635
28-Nov-2014 1.8628 1.8647 1.8609
27-Nov-2014 1.8489 1.8507 1.8471
26-Nov-2014 1.8510 1.8529 1.8491
25-Nov-2014 1.8452 1.8470 1.8434
24-Nov-2014 1.8288 1.8306 1.8270
21-Nov-2014 1.8120 1.8138 1.8102
20-Nov-2014 1.8192 1.8210 1.8174
19-Nov-2014 1.8176 1.8194 1.8158
18-Nov-2014 1.7849 1.7867 1.7831
17-Nov-2014 1.7819 1.7837 1.7801
14-Nov-2014 1.7785 1.7803 1.7767
13-Nov-2014 1.7774 1.7792 1.7756
12-Nov-2014 1.7689 1.7707 1.7671
11-Nov-2014 1.7844 1.7862 1.7826
10-Nov-2014 1.7857 1.7875 1.7839
07-Nov-2014 1.7791 1.7809 1.7773
06-Nov-2014 1.7825 1.7843 1.7807
05-Nov-2014 1.7747 1.7765 1.7729
04-Nov-2014 1.7370 1.7387 1.7353
03-Nov-2014 1.7383 1.7400 1.7366
31-Oct-2014 1.7255 1.7272 1.7238
30-Oct-2014 1.6974 1.6991 1.6957
29-Oct-2014 1.6691 1.6708 1.6674
28-Oct-2014 1.6783 1.6800 1.6766
27-Oct-2014 1.6852 1.6869 1.6835
24-Oct-2014 1.6847 1.6864 1.6830
23-Oct-2014 1.6840 1.6857 1.6823
22-Oct-2014 1.6674 1.6691 1.6657
21-Oct-2014 1.6766 1.6783 1.6749
20-Oct-2014 1.6578 1.6595 1.6561
17-Oct-2014 1.6523 1.6540 1.6506
16-Oct-2014 1.6310 1.6326 1.6294
15-Oct-2014 1.6401 1.6417 1.6385
14-Oct-2014 1.6732 1.6749 1.6715
13-Oct-2014 1.6690 1.6707 1.6673
10-Oct-2014 1.6889 1.6906 1.6872
09-Oct-2014 1.6891 1.6908 1.6874
08-Oct-2014 1.7219 1.7236 1.7202
07-Oct-2014 1.6916 1.6933 1.6899
03-Oct-2014 1.7376 1.7393 1.7359
02-Oct-2014 1.7099 1.7116 1.7082
01-Oct-2014 1.7285 1.7302 1.7268
30-Sep-2014 1.7372 1.7389 1.7355
29-Sep-2014 1.7364 1.7381 1.7347
26-Sep-2014 1.7311 1.7328 1.7294
25-Sep-2014 1.7151 1.7168 1.7134
24-Sep-2014 1.7273 1.7290 1.7256
23-Sep-2014 1.7200 1.7217 1.7183
22-Sep-2014 1.7305 1.7322 1.7288
19-Sep-2014 1.7340 1.7357 1.7323
18-Sep-2014 1.7297 1.7314 1.7280
17-Sep-2014 1.7075 1.7092 1.7058
16-Sep-2014 1.7082 1.7099 1.7065
15-Sep-2014 1.7009 1.7026 1.6992
12-Sep-2014 1.7014 1.7031 1.6997
11-Sep-2014 1.6897 1.6914 1.6880
10-Sep-2014 1.6808 1.6825 1.6791
09-Sep-2014 1.6667 1.6684 1.6650
08-Sep-2014 1.6579 1.6596 1.6562
05-Sep-2014 1.6501 1.6518 1.6484
04-Sep-2014 1.6497 1.6513 1.6481
03-Sep-2014 1.6542 1.6559 1.6525
02-Sep-2014 1.6627 1.6644 1.6610
01-Sep-2014 1.6502 1.6519 1.6485
29-Aug-2014 1.6484 1.6500 1.6468
28-Aug-2014 1.6504 1.6521 1.6487
27-Aug-2014 1.6615 1.6632 1.6598
26-Aug-2014 1.6670 1.6687 1.6653
25-Aug-2014 1.6660 1.6677 1.6643
22-Aug-2014 1.6586 1.6603 1.6569
21-Aug-2014 1.6613 1.6630 1.6596
20-Aug-2014 1.6511 1.6528 1.6494
19-Aug-2014 1.6494 1.6510 1.6478
18-Aug-2014 1.6391 1.6407 1.6375
15-Aug-2014 1.6290 1.6306 1.6274
14-Aug-2014 1.6302 1.6318 1.6286
13-Aug-2014 1.6262 1.6278 1.6246
12-Aug-2014 1.6264 1.6280 1.6248
11-Aug-2014 1.6307 1.6323 1.6291
08-Aug-2014 1.6289 1.6305 1.6273
07-Aug-2014 1.6161 1.6177 1.6145
06-Aug-2014 1.6154 1.6170 1.6138
05-Aug-2014 1.6184 1.6200 1.6168
04-Aug-2014 1.6258 1.6274 1.6242
01-Aug-2014 1.6225 1.6241 1.6209
31-Jul-2014 1.6325 1.6341 1.6309
30-Jul-2014 1.6556 1.6590 1.6556
29-Jul-2014 1.6486 1.6502 1.6470
28-Jul-2014 1.6445 1.6461 1.6429
25-Jul-2014 1.6448 1.6464 1.6432
24-Jul-2014 1.6563 1.6580 1.6546
23-Jul-2014 1.6533 1.6550 1.6516
22-Jul-2014 1.6591 1.6608 1.6574
21-Jul-2014 1.6579 1.6596 1.6562
18-Jul-2014 1.6620 1.6637 1.6603
17-Jul-2014 1.6522 1.6539 1.6505
16-Jul-2014 1.6701 1.6718 1.6684
15-Jul-2014 1.6634 1.6651 1.6617
14-Jul-2014 1.6577 1.6594 1.6560
11-Jul-2014 1.6506 1.6523 1.6489
10-Jul-2014 1.6466 1.6482 1.6450
09-Jul-2014 1.6523 1.6540 1.6506
08-Jul-2014 1.6482 1.6498 1.6466
07-Jul-2014 1.6638 1.6655 1.6621
04-Jul-2014 1.6716 1.6733 1.6699
03-Jul-2014 1.6726 1.6743 1.6709
02-Jul-2014 1.6492 1.6508 1.6476
01-Jul-2014 1.6402 1.6418 1.6386
30-Jun-2014 (ex) 1.6368 1.6384 1.6352
30-Jun-2014 1.6967 1.6984 1.6950
27-Jun-2014 1.6970 1.6987 1.6953
26-Jun-2014 1.6929 1.6946 1.6912
25-Jun-2014 1.6980 1.6997 1.6963
24-Jun-2014 1.6993 1.7010 1.6976
23-Jun-2014 1.6970 1.6987 1.6953
20-Jun-2014 1.7015 1.7032 1.6998
19-Jun-2014 1.6997 1.7014 1.6980
18-Jun-2014 1.7091 1.7108 1.7074
17-Jun-2014 1.7011 1.7028 1.6994
16-Jun-2014 1.6835 1.6852 1.6818
13-Jun-2014 1.6875 1.6892 1.6858
12-Jun-2014 1.6785 1.6802 1.6768
11-Jun-2014 1.6948 1.6965 1.6931
10-Jun-2014 1.7050 1.7067 1.7033
06-Jun-2014 1.7117 1.7134 1.7100
05-Jun-2014 1.7120 1.7137 1.7103
04-Jun-2014 1.7106 1.7123 1.7089
03-Jun-2014 1.7139 1.7156 1.7122
02-Jun-2014 1.7173 1.7190 1.7156
01-Jun-2014 1.7116 1.7133 1.7099
30-May-2014 1.7116 1.7133 1.7099
29-May-2014 1.7068 1.7085 1.7051
28-May-2014 1.7130 1.7147 1.7113
27-May-2014 1.7178 1.7195 1.7161
26-May-2014 1.7132 1.7149 1.7115
23-May-2014 1.7128 1.7128 1.7111
22-May-2014 1.7106 1.7123 1.7089
21-May-2014 1.7137 1.7137 1.7120
20-May-2014 1.6947 1.6964 1.6930
19-May-2014 1.6948 1.6965 1.6931
16-May-2014 1.6908 1.6925 1.6891
15-May-2014 1.6822 1.6839 1.6805
14-May-2014 1.6884 1.6901 1.6867
13-May-2014 1.6967 1.6984 1.6950
12-May-2014 1.6943 1.6960 1.6926
09-May-2014 1.6839 1.6856 1.6822
08-May-2014 1.6737 1.6754 1.6720
07-May-2014 1.6784 1.6801 1.6767
06-May-2014 1.6610 1.6627 1.6593
05-May-2014 1.6871 1.6888 1.6854
02-May-2014 1.6910 1.6927 1.6893
01-May-2014 1.6925 1.6942 1.6908
30-Apr-2014 1.6919 1.6936 1.6902
29-Apr-2014 1.6905 1.6922 1.6888
28-Apr-2014 1.6846 1.6863 1.6829
24-Apr-2014 1.6872 1.6889 1.6855
23-Apr-2014 1.6820 1.6837 1.6803
22-Apr-2014 1.6716 1.6733 1.6699
17-Apr-2014 1.6657 1.6674 1.6640
16-Apr-2014 1.6663 1.6680 1.6646
15-Apr-2014 1.6513 1.6530 1.6496
14-Apr-2014 1.6382 1.6398 1.6366
11-Apr-2014 1.6222 1.6238 1.6206
10-Apr-2014 1.6401 1.6417 1.6385
09-Apr-2014 1.6803 1.6820 1.6786
08-Apr-2014 1.6699 1.6716 1.6682
07-Apr-2014 1.6599 1.6616 1.6582
04-Apr-2014 1.6738 1.6755 1.6721
03-Apr-2014 1.7065 1.7082 1.7048
02-Apr-2014 1.7095 1.7112 1.7078
01-Apr-2014 1.7085 1.7102 1.7068
31-Mar-2014 1.6975 1.6992 1.6958
28-Mar-2014 1.6891 1.6908 1.6874
27-Mar-2014 1.6756 1.6773 1.6739
26-Mar-2014 1.6878 1.6895 1.6861
25-Mar-2014 1.7012 1.7029 1.6995
24-Mar-2014 1.7057 1.7074 1.7040
21-Mar-2014 1.7115 1.7132 1.7098
20-Mar-2014 1.7256 1.7273 1.7239
19-Mar-2014 1.7094 1.7111 1.7077
18-Mar-2014 1.7131 1.7148 1.7114
17-Mar-2014 1.7086 1.7103 1.7069
14-Mar-2014 1.7056 1.7073 1.7039
13-Mar-2014 1.7071 1.7088 1.7054
12-Mar-2014 1.7497 1.7514 1.7480
11-Mar-2014 1.7429 1.7446 1.7412
10-Mar-2014 1.7481 1.7498 1.7464
07-Mar-2014 1.7420 1.7437 1.7403
06-Mar-2014 1.7440 1.7457 1.7423
05-Mar-2014 1.7522 1.7540 1.7504
04-Mar-2014 1.7638 1.7656 1.7620
03-Mar-2014 1.7425 1.7442 1.7408
28-Feb-2014 1.7613 1.7631 1.7595
27-Feb-2014 1.7500 1.7518 1.7483
26-Feb-2014 1.7390 1.7407 1.7373
25-Feb-2014 1.7153 1.7170 1.7136
24-Feb-2014 1.7131 1.7148 1.7114
21-Feb-2014 1.7149 1.7166 1.7132
20-Feb-2014 1.7101 1.7118 1.7084
19-Feb-2014 1.6985 1.7002 1.6968
18-Feb-2014 1.7030 1.7047 1.7013
17-Feb-2014 1.7023 1.7040 1.7006
14-Feb-2014 1.7023 1.7040 1.7006
13-Feb-2014 1.7055 1.7072 1.7038
12-Feb-2014 1.6909 1.6926 1.6892
11-Feb-2014 1.6872 1.6889 1.6855
10-Feb-2014 1.6909 1.6926 1.6892
07-Feb-2014 1.6855 1.6872 1.6838
06-Feb-2014 1.6692 1.6709 1.6675
05-Feb-2014 1.6510 1.6527 1.6493
04-Feb-2014 1.6552 1.6569 1.6535
03-Feb-2014 1.6662 1.6679 1.6645
31-Jan-2014 1.7141 1.7158 1.7124
30-Jan-2014 1.7166 1.7183 1.7149
29-Jan-2014 1.7042 1.7059 1.7025
28-Jan-2014 1.7182 1.7199 1.7165
24-Jan-2014 1.7386 1.7403 1.7369
23-Jan-2014 1.7600 1.7618 1.7582
22-Jan-2014 1.7550 1.7568 1.7532
21-Jan-2014 1.7608 1.7626 1.7590
20-Jan-2014 1.7565 1.7583 1.7547
17-Jan-2014 1.7588 1.7606 1.7570
16-Jan-2014 1.7587 1.7605 1.7569
15-Jan-2014 1.7392 1.7409 1.7375
14-Jan-2014 1.7170 1.7187 1.7153
13-Jan-2014 1.6914 1.6931 1.6897
10-Jan-2014 1.7257 1.7274 1.7240
09-Jan-2014 1.7358 1.7375 1.7341
08-Jan-2014 1.7318 1.7335 1.7301
07-Jan-2014 1.7405 1.7422 1.7388
06-Jan-2014 1.7222 1.7239 1.7205
03-Jan-2014 1.7257 1.7274 1.7240
02-Jan-2014 1.7348 1.7365 1.7331
31-Dec-2013 1.7498 1.7515 1.7481
30-Dec-2013 1.7473 1.7490 1.7456
27-Dec-2013 1.7478 1.7495 1.7461
24-Dec-2013 1.7284 1.7301 1.7267
23-Dec-2013 1.7218 1.7235 1.7201
20-Dec-2013 1.7162 1.7179 1.7145
19-Dec-2013 1.7169 1.7186 1.7152
18-Dec-2013 1.7048 1.7065 1.7031
17-Dec-2013 1.6785 1.6802 1.6768
16-Dec-2013 1.6762 1.6779 1.6745
13-Dec-2013 1.6635 1.6652 1.6618
12-Dec-2013 1.6726 1.6743 1.6709
11-Dec-2013 1.6631 1.6648 1.6614
10-Dec-2013 1.6563 1.6580 1.6546
09-Dec-2013 1.6750 1.6767 1.6733
06-Dec-2013 1.6709 1.6726 1.6692
05-Dec-2013 1.6632 1.6649 1.6615
04-Dec-2013 1.6771 1.6788 1.6754
03-Dec-2013 1.6560 1.6577 1.6543
02-Dec-2013 1.6720 1.6737 1.6703
29-Nov-2013 1.6723 1.6740 1.6706
28-Nov-2013 1.6789 1.6806 1.6772
27-Nov-2013 1.6784 1.6801 1.6767
26-Nov-2013 1.6653 1.6670 1.6636
25-Nov-2013 1.6635 1.6652 1.6618
22-Nov-2013 1.6609 1.6626 1.6592
21-Nov-2013 1.6370 1.6386 1.6354
20-Nov-2013 1.6055 1.6071 1.6039
19-Nov-2013 1.6145 1.6161 1.6129
18-Nov-2013 1.6218 1.6234 1.6202
15-Nov-2013 1.6301 1.6317 1.6285
14-Nov-2013 1.6307 1.6323 1.6291
13-Nov-2013 1.6308 1.6324 1.6292
12-Nov-2013 1.6153 1.6169 1.6137
11-Nov-2013 1.6105 1.6121 1.6089
08-Nov-2013 1.6029 1.6045 1.6013
07-Nov-2013 1.5786 1.5802 1.5770
06-Nov-2013 1.5828 1.5844 1.5812
05-Nov-2013 1.5715 1.5731 1.5699
04-Nov-2013 1.5711 1.5727 1.5695
01-Nov-2013 1.5763 1.5779 1.5747
31-Oct-2013 1.5723 1.5739 1.5707
30-Oct-2013 1.5805 1.5821 1.5789
29-Oct-2013 1.5811 1.5827 1.5795
28-Oct-2013 1.5620 1.5636 1.5604
25-Oct-2013 1.5561 1.5577 1.5545
24-Oct-2013 1.5484 1.5499 1.5469
23-Oct-2013 1.5338 1.5353 1.5323
22-Oct-2013 1.5253 1.5268 1.5238
21-Oct-2013 1.5244 1.5259 1.5229
18-Oct-2013 1.5241 1.5256 1.5226
17-Oct-2013 1.5147 1.5162 1.5132
16-Oct-2013 1.5143 1.5158 1.5128
15-Oct-2013 1.5069 1.5084 1.5054
14-Oct-2013 1.5240 1.5255 1.5225
11-Oct-2013 1.5197 1.5212 1.5182
10-Oct-2013 1.5083 1.5098 1.5068
09-Oct-2013 1.4830 1.4845 1.4815
08-Oct-2013 1.4919 1.4934 1.4904
04-Oct-2013 1.5251 1.5266 1.5236
03-Oct-2013 1.5311 1.5326 1.5296
02-Oct-2013 1.5418 1.5433 1.5403
01-Oct-2013 1.5444 1.5459 1.5429
30-Sep-2013 1.5432 1.5447 1.5417
27-Sep-2013 1.5552 1.5568 1.5536
26-Sep-2013 1.5482 1.5497 1.5467
25-Sep-2013 1.5406 1.5421 1.5391
24-Sep-2013 1.5459 1.5474 1.5444
23-Sep-2013 1.5433 1.5448 1.5418
20-Sep-2013 1.5637 1.5653 1.5621
19-Sep-2013 1.5576 1.5592 1.5560
18-Sep-2013 1.5672 1.5688 1.5656
17-Sep-2013 1.5488 1.5503 1.5473
16-Sep-2013 1.5446 1.5461 1.5431
13-Sep-2013 1.5546 1.5562 1.5530
12-Sep-2013 1.5487 1.5502 1.5472
11-Sep-2013 1.5472 1.5487 1.5457
10-Sep-2013 1.5422 1.5437 1.5407
09-Sep-2013 1.5376 1.5391 1.5361
06-Sep-2013 1.5308 1.5323 1.5293
05-Sep-2013 1.5398 1.5413 1.5383
04-Sep-2013 1.5282 1.5297 1.5267
03-Sep-2013 1.5436 1.5451 1.5421
02-Sep-2013 1.5605 1.5621 1.5589
30-Aug-2013 1.5670 1.5686 1.5654
29-Aug-2013 1.5736 1.5752 1.5720
28-Aug-2013 1.5693 1.5709 1.5677
27-Aug-2013 1.5714 1.5730 1.5698
26-Aug-2013 1.5836 1.5852 1.5820
23-Aug-2013 1.5912 1.5928 1.5896
22-Aug-2013 1.5839 1.5855 1.5823
21-Aug-2013 1.5739 1.5755 1.5723
20-Aug-2013 1.5680 1.5696 1.5664
19-Aug-2013 1.5528 1.5544 1.5512
16-Aug-2013 1.5493 1.5508 1.5478
15-Aug-2013 1.5691 1.5707 1.5675
14-Aug-2013 1.5811 1.5827 1.5795
13-Aug-2013 1.5956 1.5972 1.5940
12-Aug-2013 1.5802 1.5818 1.5786
09-Aug-2013 1.5802 1.5818 1.5786
08-Aug-2013 1.6000 1.6016 1.5984
07-Aug-2013 1.6153 1.6169 1.6137
06-Aug-2013 1.6257 1.6273 1.6241
05-Aug-2013 1.6368 1.6384 1.6352
02-Aug-2013 1.6364 1.6380 1.6348
01-Aug-2013 1.6245 1.6261 1.6229
31-Jul-2013 1.6012 1.6028 1.5996
30-Jul-2013 1.5889 1.5905 1.5873
29-Jul-2013 1.5598 1.5614 1.5582
26-Jul-2013 1.5575 1.5591 1.5559
25-Jul-2013 1.5642 1.5658 1.5626
24-Jul-2013 1.5694 1.5710 1.5678
23-Jul-2013 1.5608 1.5624 1.5592
22-Jul-2013 1.5642 1.5658 1.5626
19-Jul-2013 1.5647 1.5663 1.5631
18-Jul-2013 1.5846 1.5862 1.5830
17-Jul-2013 1.5779 1.5795 1.5763
16-Jul-2013 1.5719 1.5735 1.5703
15-Jul-2013 1.5981 1.5997 1.5965
12-Jul-2013 1.5980 1.5996 1.5964
11-Jul-2013 1.5777 1.5793 1.5761
10-Jul-2013 1.5557 1.5573 1.5541
09-Jul-2013 1.5578 1.5594 1.5562
08-Jul-2013 1.5563 1.5579 1.5547
05-Jul-2013 1.5555 1.5571 1.5539
04-Jul-2013 1.5271 1.5286 1.5256
03-Jul-2013 1.5409 1.5424 1.5394
02-Jul-2013 1.5254 1.5269 1.5239
01-Jul-2013 1.5170 1.5185 1.5155
30-Jun-2013 (ex) 1.5184 1.5199 1.5169
28-Jun-2013 1.5511 1.5527 1.5495
27-Jun-2013 1.5350 1.5365 1.5335
26-Jun-2013 1.5160 1.5175 1.5145
25-Jun-2013 1.5131 1.5146 1.5116
24-Jun-2013 1.4992 1.5007 1.4977
21-Jun-2013 1.5232 1.5247 1.5217
20-Jun-2013 1.5331 1.5346 1.5316
19-Jun-2013 1.5193 1.5208 1.5178
18-Jun-2013 1.5379 1.5394 1.5364
17-Jun-2013 1.5139 1.5154 1.5124
14-Jun-2013 1.4916 1.4931 1.4901
13-Jun-2013 1.5055 1.5070 1.5040
12-Jun-2013 1.5100 1.5115 1.5085
11-Jun-2013 1.5332 1.5347 1.5317
07-Jun-2013 1.5333 1.5348 1.5318
06-Jun-2013 1.5063 1.5078 1.5048
05-Jun-2013 1.4941 1.4956 1.4926
04-Jun-2013 1.4998 1.5013 1.4983
03-Jun-2013 1.4927 1.4942 1.4912
31-May-2013 1.5052 1.5067 1.5037
30-May-2013 1.5081 1.5096 1.5066
29-May-2013 1.5162 1.5177 1.5147
28-May-2013 1.5286 1.5301 1.5271
27-May-2013 1.5142 1.5157 1.5127
24-May-2013 1.5086 1.5101 1.5071
23-May-2013 1.5024 1.5039 1.5009
22-May-2013 1.5172 1.5187 1.5157
21-May-2013 1.5125 1.5140 1.5110
20-May-2013 1.5092 1.5107 1.5077
17-May-2013 1.5158 1.5173 1.5143
16-May-2013 1.4883 1.4898 1.4868
15-May-2013 1.4908 1.4923 1.4893
14-May-2013 1.4745 1.4760 1.4730
13-May-2013 1.4495 1.4509 1.4481
10-May-2013 1.4439 1.4453 1.4425
09-May-2013 1.4147 1.4161 1.4133
08-May-2013 1.4218 1.4232 1.4204
07-May-2013 1.4135 1.4149 1.4121
06-May-2013 1.4016 1.4030 1.4002
03-May-2013 1.3930 1.3944 1.3916
02-May-2013 1.3847 1.3861 1.3833
01-May-2013 1.3722 1.3736 1.3708
30-Apr-2013 1.3676 1.3690 1.3662
29-Apr-2013 1.3669 1.3683 1.3655
26-Apr-2013 1.3632 1.3646 1.3618
24-Apr-2013 1.3666 1.3680 1.3652
23-Apr-2013 1.3593 1.3607 1.3579
22-Apr-2013 1.3469 1.3482 1.3456
19-Apr-2013 1.3386 1.3399 1.3373
18-Apr-2013 1.3208 1.3221 1.3195
17-Apr-2013 1.3303 1.3316 1.3290
16-Apr-2013 1.3423 1.3436 1.3410
15-Apr-2013 1.3257 1.3270 1.3244
12-Apr-2013 1.3315 1.3328 1.3302
11-Apr-2013 1.3253 1.3266 1.3240
10-Apr-2013 1.3245 1.3258 1.3232
09-Apr-2013 1.3179 1.3192 1.3166
08-Apr-2013 1.3267 1.3280 1.3254
05-Apr-2013 1.3226 1.3239 1.3213
04-Apr-2013 1.3256 1.3269 1.3243
03-Apr-2013 1.3126 1.3139 1.3113
02-Apr-2013 1.3309 1.3322 1.3296
28-Mar-2013 1.3278 1.3291 1.3265
27-Mar-2013 1.3186 1.3199 1.3173
26-Mar-2013 1.3143 1.3156 1.3130
25-Mar-2013 1.3096 1.3109 1.3083
22-Mar-2013 1.3130 1.3143 1.3117
21-Mar-2013 1.3052 1.3065 1.3039
20-Mar-2013 1.3209 1.3222 1.3196
19-Mar-2013 1.3123 1.3136 1.3110
18-Mar-2013 1.3114 1.3127 1.3101
15-Mar-2013 1.3184 1.3197 1.3171
14-Mar-2013 1.3219 1.3232 1.3206
13-Mar-2013 1.3270 1.3283 1.3257
12-Mar-2013 1.3254 1.3267 1.3241
11-Mar-2013 1.3337 1.3350 1.3324
08-Mar-2013 1.3350 1.3363 1.3337
07-Mar-2013 1.3245 1.3258 1.3232
06-Mar-2013 1.3216 1.3229 1.3203
05-Mar-2013 1.3269 1.3282 1.3256
04-Mar-2013 1.3242 1.3255 1.3229
01-Mar-2013 1.3070 1.3083 1.3057
28-Feb-2013 1.3028 1.3041 1.3015
27-Feb-2013 1.3036 1.3049 1.3023
26-Feb-2013 1.2922 1.2935 1.2909
25-Feb-2013 1.2831 1.2844 1.2818
22-Feb-2013 1.2938 1.2951 1.2925
21-Feb-2013 1.2918 1.2931 1.2905
20-Feb-2013 1.2941 1.2954 1.2928
19-Feb-2013 1.2931 1.2944 1.2918
18-Feb-2013 1.2867 1.2880 1.2854
15-Feb-2013 1.2870 1.2883 1.2857
14-Feb-2013 1.2831 1.2844 1.2818
13-Feb-2013 1.2877 1.2890 1.2864
12-Feb-2013 1.2935 1.2948 1.2922
11-Feb-2013 1.2933 1.2946 1.2920
08-Feb-2013 1.2871 1.2884 1.2858
07-Feb-2013 1.2806 1.2819 1.2793
06-Feb-2013 1.2824 1.2837 1.2811
05-Feb-2013 1.2689 1.2702 1.2676
04-Feb-2013 1.2575 1.2588 1.2562
01-Feb-2013 1.2766 1.2779 1.2753
31-Jan-2013 1.2599 1.2612 1.2586
30-Jan-2013 1.2623 1.2636 1.2610
29-Jan-2013 1.2606 1.2619 1.2593
25-Jan-2013 1.2604 1.2617 1.2591
24-Jan-2013 1.2523 1.2536 1.2510
23-Jan-2013 1.2361 1.2373 1.2349
22-Jan-2013 1.2246 1.2258 1.2234
21-Jan-2013 1.2297 1.2309 1.2285
18-Jan-2013 1.2302 1.2314 1.2290
17-Jan-2013 1.2268 1.2280 1.2256
16-Jan-2013 1.2172 1.2184 1.2160
15-Jan-2013 1.2215 1.2227 1.2203
14-Jan-2013 1.2189 1.2201 1.2177
11-Jan-2013 1.2252 1.2264 1.2240
10-Jan-2013 1.2208 1.2220 1.2196
09-Jan-2013 1.2164 1.2176 1.2152
08-Jan-2013 1.2157 1.2169 1.2145
07-Jan-2013 1.2204 1.2216 1.2192
04-Jan-2013 1.2256 1.2268 1.2244
03-Jan-2013 1.2103 1.2115 1.2091
02-Jan-2013 1.2145 1.2157 1.2133
31-Dec-2012 1.2021 1.2033 1.2009
28-Dec-2012 1.1903 1.1915 1.1891
27-Dec-2012 1.2006 1.2018 1.1994
24-Dec-2012 1.2046 1.2058 1.2034
21-Dec-2012 1.2003 1.2015 1.1991
20-Dec-2012 1.2058 1.2070 1.2046
19-Dec-2012 1.1993 1.2005 1.1981
18-Dec-2012 1.2026 1.2038 1.2014
17-Dec-2012 1.1949 1.1961 1.1937
14-Dec-2012 1.1805 1.1817 1.1793
13-Dec-2012 1.1840 1.1852 1.1828
12-Dec-2012 1.1846 1.1858 1.1834
11-Dec-2012 1.1892 1.1904 1.1880
10-Dec-2012 1.1836 1.1848 1.1824
07-Dec-2012 1.1841 1.1853 1.1829
06-Dec-2012 1.1822 1.1834 1.1810
05-Dec-2012 1.1865 1.1877 1.1853
04-Dec-2012 1.1815 1.1827 1.1803
03-Dec-2012 1.1900 1.1912 1.1888
30-Nov-2012 1.1924 1.1936 1.1912
29-Nov-2012 1.1942 1.1954 1.1930
28-Nov-2012 1.1844 1.1856 1.1832
27-Nov-2012 1.1769 1.1781 1.1757
26-Nov-2012 1.1779 1.1791 1.1767
23-Nov-2012 1.1827 1.1839 1.1815
22-Nov-2012 1.1762 1.1774 1.1750
21-Nov-2012 1.1789 1.1801 1.1777
20-Nov-2012 1.1739 1.1751 1.1727
19-Nov-2012 1.1684 1.1696 1.1672
16-Nov-2012 1.1566 1.1578 1.1554
15-Nov-2012 1.1506 1.1518 1.1494
14-Nov-2012 1.1505 1.1517 1.1493
13-Nov-2012 1.1558 1.1570 1.1546
12-Nov-2012 1.1594 1.1606 1.1582
09-Nov-2012 1.1644 1.1656 1.1632
08-Nov-2012 1.1586 1.1598 1.1574
07-Nov-2012 1.1677 1.1689 1.1665
06-Nov-2012 1.1848 1.1860 1.1836
05-Nov-2012 1.1853 1.1865 1.1841
02-Nov-2012 1.1843 1.1855 1.1831
01-Nov-2012 1.1861 1.1873 1.1849
31-Oct-2012 1.1781 1.1793 1.1769
30-Oct-2012 1.1763 1.1775 1.1751
29-Oct-2012 1.1787 1.1799 1.1775
26-Oct-2012 1.1762 1.1774 1.1750
25-Oct-2012 1.1767 1.1779 1.1755
24-Oct-2012 1.1768 1.1780 1.1756
23-Oct-2012 1.1874 1.1886 1.1862
22-Oct-2012 1.1961 1.1973 1.1949
19-Oct-2012 1.1955 1.1967 1.1943
18-Oct-2012 1.2061 1.2073 1.2049
17-Oct-2012 1.2111 1.2123 1.2099
16-Oct-2012 1.2115 1.2127 1.2103
15-Oct-2012 1.2046 1.2058 1.2034
12-Oct-2012 1.1983 1.1995 1.1971
11-Oct-2012 1.1964 1.1976 1.1952
10-Oct-2012 1.1963 1.1975 1.1951
09-Oct-2012 1.1980 1.1992 1.1968
08-Oct-2012 1.2109 1.2121 1.2097
05-Oct-2012 1.2134 1.2146 1.2122
04-Oct-2012 1.2105 1.2117 1.2093
03-Oct-2012 1.2037 1.2049 1.2025
02-Oct-2012 1.1919 1.1931 1.1907
28-Sep-2012 1.1727 1.1739 1.1715
27-Sep-2012 1.1775 1.1787 1.1763
26-Sep-2012 1.1789 1.1801 1.1777
25-Sep-2012 1.1749 1.1761 1.1737
24-Sep-2012 1.1826 1.1838 1.1814
21-Sep-2012 1.1800 1.1812 1.1788
20-Sep-2012 1.1844 1.1856 1.1832
19-Sep-2012 1.1772 1.1784 1.1760
18-Sep-2012 1.1724 1.1736 1.1712
17-Sep-2012 1.1643 1.1655 1.1631
14-Sep-2012 1.1587 1.1599 1.1575
13-Sep-2012 1.1672 1.1684 1.1660
12-Sep-2012 1.1514 1.1526 1.1502
11-Sep-2012 1.1556 1.1568 1.1544
10-Sep-2012 1.1626 1.1638 1.1614
07-Sep-2012 1.1648 1.1660 1.1636
06-Sep-2012 1.1759 1.1771 1.1747
05-Sep-2012 1.1665 1.1677 1.1653
04-Sep-2012 1.1626 1.1638 1.1614
03-Sep-2012 1.1661 1.1673 1.1649
31-Aug-2012 1.1531 1.1543 1.1519
30-Aug-2012 1.1484 1.1495 1.1473
29-Aug-2012 1.1509 1.1521 1.1497
28-Aug-2012 1.1469 1.1480 1.1458
27-Aug-2012 1.1459 1.1470 1.1448
24-Aug-2012 1.1447 1.1458 1.1436
23-Aug-2012 1.1301 1.1312 1.1290
22-Aug-2012 1.1367 1.1378 1.1356
21-Aug-2012 1.1286 1.1297 1.1275
20-Aug-2012 1.1317 1.1328 1.1306
17-Aug-2012 1.1397 1.1408 1.1386
16-Aug-2012 1.1313 1.1324 1.1302
15-Aug-2012 1.1239 1.1250 1.1228
14-Aug-2012 1.1245 1.1256 1.1234
13-Aug-2012 1.1180 1.1191 1.1169
10-Aug-2012 1.1096 1.1107 1.1085
09-Aug-2012 1.1094 1.1105 1.1083
08-Aug-2012 1.1131 1.1142 1.1120
07-Aug-2012 1.1129 1.1140 1.1118
06-Aug-2012 1.1086 1.1097 1.1075
03-Aug-2012 1.1129 1.1140 1.1118
02-Aug-2012 1.1010 1.1021 1.0999
01-Aug-2012 1.1029 1.1040 1.1018
31-Jul-2012 1.1068 1.1079 1.1057
30-Jul-2012 1.1197 1.1208 1.1186
27-Jul-2012 1.1245 1.1256 1.1234
26-Jul-2012 1.1126 1.1137 1.1115
25-Jul-2012 1.1012 1.1023 1.1001
24-Jul-2012 1.1024 1.1035 1.1013
23-Jul-2012 1.1096 1.1107 1.1085
20-Jul-2012 1.1117 1.1128 1.1106
19-Jul-2012 1.1105 1.1116 1.1094
18-Jul-2012 1.1104 1.1115 1.1093
17-Jul-2012 1.1120 1.1131 1.1109
16-Jul-2012 1.1112 1.1123 1.1101
13-Jul-2012 1.1162 1.1173 1.1151
12-Jul-2012 1.1128 1.1139 1.1117
11-Jul-2012 1.0997 1.1008 1.0986
09-Jul-2012 1.1127 1.1138 1.1116
06-Jul-2012 1.1126 1.1137 1.1115
05-Jul-2012 1.1090 1.1101 1.1079
04-Jul-2012 1.1129 1.1140 1.1118
03-Jul-2012 1.1155 1.1166 1.1144
02-Jul-2012 1.1147 1.1158 1.1136
30-Jun-2012 (Ex) 1.1105 1.1116 1.1094
29-Jun-2012 1.1305 1.1316 1.1294
28-Jun-2012 1.1281 1.1292 1.1270
27-Jun-2012 1.1291 1.1302 1.1280
26-Jun-2012 1.1292 1.1303 1.1281
25-Jun-2012 1.1289 1.1300 1.1278
22-Jun-2012 1.1353 1.1364 1.1342
21-Jun-2012 1.1196 1.1207 1.1185
20-Jun-2012 1.1300 1.1311 1.1289
19-Jun-2012 1.1334 1.1345 1.1323
18-Jun-2012 1.1365 1.1376 1.1354
15-Jun-2012 1.1336 1.1347 1.1325
14-Jun-2012 1.1343 1.1354 1.1332
13-Jun-2012 1.1233 1.1244 1.1222
12-Jun-2012 1.1365 1.1376 1.1354
08-Jun-2012 1.1398 1.1409 1.1387
07-Jun-2012 1.1286 1.1297 1.1275
06-Jun-2012 1.1316 1.1327 1.1305
05-Jun-2012 1.1283 1.1294 1.1272
04-Jun-2012 1.1289 1.1300 1.1278
01-Jun-2012 1.1327 1.1338 1.1316
31-May-2012 1.1530 1.1542 1.1518
30-May-2012 1.1523 1.1535 1.1511
29-May-2012 1.1536 1.1548 1.1524
28-May-2012 1.1470 1.1481 1.1459
25-May-2012 1.1563 1.1575 1.1551
24-May-2012 1.1582 1.1594 1.1570
23-May-2012 1.1573 1.1585 1.1561
22-May-2012 1.1397 1.1408 1.1386
21-May-2012 1.1403 1.1414 1.1392
18-May-2012 1.1323 1.1334 1.1312
17-May-2012 1.1329 1.1340 1.1318
16-May-2012 1.1460 1.1471 1.1449
15-May-2012 1.1432 1.1443 1.1421
14-May-2012 1.1460 1.1471 1.1449
11-May-2012 1.1507 1.1519 1.1495
10-May-2012 1.1445 1.1456 1.1434
09-May-2012 1.1484 1.1495 1.1473
08-May-2012 1.1491 1.1502 1.1480
07-May-2012 1.1464 1.1475 1.1453
04-May-2012 1.1412 1.1423 1.1401
03-May-2012 1.1450 1.1461 1.1439
02-May-2012 1.1481 1.1492 1.1470
01-May-2012 1.1431 1.1442 1.1420
30-Apr-2012 1.1336 1.1347 1.1325
27-Apr-2012 1.1356 1.1367 1.1345
26-Apr-2012 1.1401 1.1412 1.1390
24-Apr-2012 1.1280 1.1291 1.1269
23-Apr-2012 1.1261 1.1272 1.1250
21-Apr-2012 1.1261 1.1272 1.1250
20-Apr-2012 1.1295 1.1306 1.1284
19-Apr-2012 1.1305 1.1316 1.1294
18-Apr-2012 1.1209 1.1220 1.1198
17-Apr-2012 1.1221 1.1232 1.1210
16-Apr-2012 1.1126 1.1137 1.1115
13-Apr-2012 1.1091 1.1102 1.1080
12-Apr-2012 1.1112 1.1123 1.1101
11-Apr-2012 1.1117 1.1128 1.1106
10-Apr-2012 1.1071 1.1082 1.1060
05-Apr-2012 1.1252 1.1263 1.1241
04-Apr-2012 1.1301 1.1312 1.1290
03-Apr-2012 1.1313 1.1324 1.1302
02-Apr-2012 1.1299 1.1310 1.1288
30-Mar-2012 1.1285 1.1296 1.1274
29-Mar-2012 1.1285 1.1296 1.1274
28-Mar-2012 1.1291 1.1302 1.1280
27-Mar-2012 1.1175 1.1186 1.1164
26-Mar-2012 1.1179 1.1190 1.1168
23-Mar-2012 1.1097 1.1108 1.1086
22-Mar-2012 1.1178 1.1189 1.1167
21-Mar-2012 1.1095 1.1106 1.1084
20-Mar-2012 1.1064 1.1075 1.1053
19-Mar-2012 1.0969 1.0980 1.0958
16-Mar-2012 1.0934 1.0945 1.0923
15-Mar-2012 1.0963 1.0974 1.0952
14-Mar-2012 1.1022 1.1033 1.1011
13-Mar-2012 1.0924 1.0935 1.0913
12-Mar-2012 1.0812 1.0823 1.0801
09-Mar-2012 1.0654 1.0665 1.0643
08-Mar-2012 1.0646 1.0657 1.0635
07-Mar-2012 1.0584 1.0595 1.0573
06-Mar-2012 1.0488 1.0498 1.0478
05-Mar-2012 1.0538 1.0549 1.0527
02-Mar-2012 1.0445 1.0455 1.0435
01-Mar-2012 1.0476 1.0486 1.0466
29-Feb-2012 1.0443 1.0469 1.0417
28-Feb-2012 1.0509 1.0535 1.0483
27-Feb-2012 1.0490 1.0516 1.0464
24-Feb-2012 1.0473 1.0499 1.0447
23-Feb-2012 1.0458 1.0484 1.0432
22-Feb-2012 1.0437 1.0463 1.0411
21-Feb-2012 1.0428 1.0454 1.0402
20-Feb-2012 1.0341 1.0367 1.0315
17-Feb-2012 1.0375 1.0401 1.0349
16-Feb-2012 1.0305 1.0331 1.0279
15-Feb-2012 1.0232 1.0258 1.0206
14-Feb-2012 1.0281 1.0307 1.0255
13-Feb-2012 1.0237 1.0263 1.0211
10-Feb-2012 1.0240 1.0266 1.0214
09-Feb-2012 1.0183 1.0208 1.0158
08-Feb-2012 1.0147 1.0172 1.0122
07-Feb-2012 1.0151 1.0176 1.0126
06-Feb-2012 1.0151 1.0176 1.0126
03-Feb-2012 1.0131 1.0156 1.0106
01-Feb-2012 1.0035 1.0060 1.0010
31-Jan-2012 1.0011 1.0036 0.9986
30-Jan-2012 1.0043 1.0068 1.0018
27-Jan-2012 1.0018 1.0043 0.9993
25-Jan-2012 1.0174 1.0199 1.0149
24-Jan-2012 1.0185 1.0210 1.0160
23-Jan-2012 1.0114 1.0139 1.0089
20-Jan-2012 1.0216 1.0242 1.0190
19-Jan-2012 1.0360 1.0386 1.0334
18-Jan-2012 1.0343 1.0369 1.0317
17-Jan-2012 1.0244 1.0270 1.0218
16-Jan-2012 1.0230 1.0256 1.0204
13-Jan-2012 1.0267 1.0293 1.0241
12-Jan-2012 1.0319 1.0345 1.0293
11-Jan-2012 1.0333 1.0359 1.0307
10-Jan-2012 1.0331 1.0357 1.0305
09-Jan-2012 1.0372 1.0398 1.0346
06-Jan-2012 1.0386 1.0412 1.0360
05-Jan-2012 1.0436 1.0462 1.0410
04-Jan-2012 1.0347 1.0373 1.0321
03-Jan-2012 1.0359 1.0385 1.0333
30-Dec-2011 1.0359 1.0385 1.0333
29-Dec-2011 1.0499 1.0525 1.0473
28-Dec-2011 1.0414 1.0440 1.0388
23-Dec-2011 1.0441 1.0467 1.0415
21-Dec-2011 1.0381 1.0407 1.0355
20-Dec-2011 1.0405 1.0431 1.0379
19-Dec-2011 1.0336 1.0362 1.0310
16-Dec-2011 1.0312 1.0338 1.0286
15-Dec-2011 1.0323 1.0349 1.0297
14-Dec-2011 1.0317 1.0343 1.0291
13-Dec-2011 1.0233 1.0259 1.0207
12-Dec-2011 1.0304 1.0330 1.0278
09-Dec-2011 1.0314 1.0340 1.0288
08-Dec-2011 1.0154 1.0179 1.0129
07-Dec-2011 1.0220 1.0246 1.0194
06-Dec-2011 1.0187 1.0212 1.0162
05-Dec-2011 1.0117 1.0142 1.0092
02-Dec-2011 1.0085 1.0110 1.0060
01-Dec-2011 1.0115 1.0140 1.0090
30-Nov-2011 1.0065 1.0090 1.0040
29-Nov-2011 1.0036 1.0061 1.0011
28-Nov-2011 1.0067 1.0092 1.0042
25-Nov-2011 0.9967 0.9992 0.9942
24-Nov-2011 1.0007 1.0032 0.9982
23-Nov-2011 1.0056 1.0081 1.0031
22-Nov-2011 1.0107 1.0132 1.0082
21-Nov-2011 1.0095 1.0120 1.0070
18-Nov-2011 1.0045 1.0070 1.0020
17-Nov-2011 1.0030 1.0055 1.0005
16-Nov-2011 1.0068 1.0093 1.0043
15-Nov-2011 1.0126 1.0151 1.0101
14-Nov-2011 1.0078 1.0103 1.0053
11-Nov-2011 1.0109 1.0134 1.0084
10-Nov-2011 1.0059 1.0084 1.0034
09-Nov-2011 0.9983 1.0008 0.9958
08-Nov-2011 1.0088 1.0113 1.0063
07-Nov-2011 0.9972 0.9997 0.9947
04-Nov-2011 0.9909 0.9934 0.9884
03-Nov-2011 0.9973 0.9998 0.9948
02-Nov-2011 0.9831 0.9856 0.9806
01-Nov-2011 0.9737 0.9761 0.9713
31-Oct-2011 0.9726 0.9750 0.9702
28-Oct-2011 0.9798 0.9822 0.9774
27-Oct-2011 0.9808 0.9833 0.9783
26-Oct-2011 0.9847 0.9872 0.9822
25-Oct-2011 0.9729 0.9753 0.9705
24-Oct-2011 0.9889 0.9914 0.9864
21-Oct-2011 0.9953 0.9978 0.9928
20-Oct-2011 0.9884 0.9909 0.9859
19-Oct-2011 0.9777 0.9801 0.9753
18-Oct-2011 0.9959 0.9984 0.9934
17-Oct-2011 0.9782 0.9806 0.9758
14-Oct-2011 0.9887 0.9912 0.9862
13-Oct-2011 0.9900 0.9925 0.9875
12-Oct-2011 0.9846 0.9871 0.9821
11-Oct-2011 0.9944 0.9969 0.9919
10-Oct-2011 0.9901 0.9926 0.9876
07-Oct-2011 0.9777 0.9801 0.9753
06-Oct-2011 0.9935 0.9960 0.9910
05-Oct-2011 0.9838 0.9863 0.9813
04-Oct-2011 0.9933 0.9958 0.9908
30-Sep-2011 0.9809 0.9834 0.9784
29-Sep-2011 0.9913 0.9938 0.9888
28-Sep-2011 0.9833 0.9858 0.9808
27-Sep-2011 0.9898 0.9923 0.9873
26-Sep-2011 1.0016 1.0041 0.9991
23-Sep-2011 0.9801 0.9826 0.9776
22-Sep-2011 0.9701 0.9725 0.9677
21-Sep-2011 0.9570 0.9594 0.9546
20-Sep-2011 0.9685 0.9709 0.9661
19-Sep-2011 0.9710 0.9734 0.9686
16-Sep-2011 0.9655 0.9679 0.9631
15-Sep-2011 0.9656 0.9680 0.9632
14-Sep-2011 0.9554 0.9578 0.9530
13-Sep-2011 0.9305 0.9328 0.9282
12-Sep-2011 0.9255 0.9278 0.9232
09-Sep-2011 0.9122 0.9145 0.9099
08-Sep-2011 0.9245 0.9268 0.9222
07-Sep-2011 0.9318 0.9341 0.9295
06-Sep-2011 0.9198 0.9221 0.9175
05-Sep-2011 0.9196 0.9219 0.9173
02-Sep-2011 0.9201 0.9224 0.9178
01-Sep-2011 0.9322 0.9345 0.9299
31-Aug-2011 0.9409 0.9433 0.9385
30-Aug-2011 0.9380 0.9403 0.9357
29-Aug-2011 0.9411 0.9435 0.9387
26-Aug-2011 0.9354 0.9377 0.9331
25-Aug-2011 0.9347 0.9370 0.9324
24-Aug-2011 0.9441 0.9465 0.9417
23-Aug-2011 0.9342 0.9365 0.9319
22-Aug-2011 0.9125 0.9148 0.9102
19-Aug-2011 0.9039 0.9062 0.9016
18-Aug-2011 0.9179 0.9202 0.9156
17-Aug-2011 0.9373 0.9396 0.9350
16-Aug-2011 0.9410 0.9434 0.9386
15-Aug-2011 0.9462 0.9486 0.9438
12-Aug-2011 0.9475 0.9499 0.9451
11-Aug-2011 0.9458 0.9482 0.9434
10-Aug-2011 0.9170 0.9193 0.9147
09-Aug-2011 0.9598 0.9622 0.9574
08-Aug-2011 0.9066 0.9089 0.9043
05-Aug-2011 0.9422 0.9446 0.9398
04-Aug-2011 0.9326 0.9349 0.9303
03-Aug-2011 0.9501 0.9525 0.9477
02-Aug-2011 0.9277 0.9300 0.9254
01-Aug-2011 0.9339 0.9362 0.9316
29-Jul-2011 0.9359 0.9382 0.9336
28-Jul-2011 0.9397 0.9420 0.9374
27-Jul-2011 0.9417 0.9441 0.9393
26-Jul-2011 0.9652 0.9676 0.9628
25-Jul-2011 0.9710 0.9734 0.9686
22-Jul-2011 0.9720 0.9744 0.9696
21-Jul-2011 0.9704 0.9728 0.9680
20-Jul-2011 0.9694 0.9718 0.9670
19-Jul-2011 0.9733 0.9757 0.9709
18-Jul-2011 0.9708 0.9732 0.9684
15-Jul-2011 0.9722 0.9746 0.9698
14-Jul-2011 0.9557 0.9581 0.9533
13-Jul-2011 0.9562 0.9586 0.9538
12-Jul-2011 0.9672 0.9696 0.9648
11-Jul-2011 0.9677 0.9701 0.9653
08-Jul-2011 0.9727 0.9751 0.9703
07-Jul-2011 0.9759 0.9783 0.9735
06-Jul-2011 0.9732 0.9756 0.9708
05-Jul-2011 0.9732 0.9756 0.9708
04-Jul-2011 0.9703 0.9727 0.9679
01-Jul-2011 0.9691 0.9715 0.9667
30-Jun-2011 (ex) 0.9575 0.9599 0.9551
30-Jun-2011 0.9750 0.9774 0.9726
29-Jun-2011 0.9735 0.9759 0.9711
28-Jun-2011 0.9660 0.9684 0.9636
27-Jun-2011 0.9618 0.9642 0.9594
24-Jun-2011 0.9484 0.9508 0.9460
23-Jun-2011 0.9576 0.9600 0.9552
22-Jun-2011 0.9528 0.9552 0.9504
21-Jun-2011 0.9603 0.9627 0.9579
20-Jun-2011 0.9538 0.9562 0.9514
17-Jun-2011 0.9480 0.9504 0.9456
16-Jun-2011 0.9486 0.9510 0.9462
15-Jun-2011 0.9344 0.9367 0.9321
14-Jun-2011 0.9468 0.9492 0.9444
10-Jun-2011 0.9471 0.9495 0.9447
09-Jun-2011 0.9541 0.9565 0.9517
08-Jun-2011 0.9490 0.9514 0.9466
07-Jun-2011 0.9449 0.9473 0.9425
06-Jun-2011 0.9449 0.9473 0.9425
03-Jun-2011 0.9543 0.9567 0.9519
02-Jun-2011 0.9660 0.9684 0.9636
01-Jun-2011 0.9618 0.9642 0.9594
31-May-2011 0.9781 0.9805 0.9757
30-May-2011 0.9660 0.9684 0.9636
27-May-2011 0.9656 0.9680 0.9632
26-May-2011 0.9690 0.9714 0.9666
25-May-2011 0.9743 0.9767 0.9719
24-May-2011 0.9709 0.9733 0.9685
23-May-2011 0.9779 0.9803 0.9755
20-May-2011 0.9775 0.9799 0.9751
19-May-2011 0.9871 0.9896 0.9846
18-May-2011 0.9844 0.9869 0.9819
17-May-2011 0.9830 0.9855 0.9805
16-May-2011 0.9715 0.9739 0.9691
13-May-2011 0.9792 0.9816 0.9768
12-May-2011 0.9812 0.9837 0.9787
11-May-2011 0.9629 0.9653 0.9605
10-May-2011 0.9632 0.9656 0.9608
09-May-2011 0.9620 0.9644 0.9596
06-May-2011 0.9583 0.9607 0.9559
05-May-2011 0.9655 0.9679 0.9631
04-May-2011 0.9637 0.9661 0.9613
03-May-2011 0.9588 0.9612 0.9564
02-May-2011 0.9477 0.9501 0.9453
29-Apr-2011 0.9515 0.9539 0.9491
28-Apr-2011 0.9489 0.9513 0.9465
27-Apr-2011 0.9560 0.9584 0.9536
21-Apr-2011 0.9485 0.9509 0.9461
20-Apr-2011 0.9520 0.9544 0.9496
19-Apr-2011 0.9598 0.9622 0.9574
18-Apr-2011 0.9575 0.9599 0.9551
15-Apr-2011 0.9619 0.9643 0.9595
14-Apr-2011 0.9617 0.9641 0.9593
13-Apr-2011 0.9589 0.9613 0.9565
12-Apr-2011 0.9635 0.9659 0.9611
11-Apr-2011 0.9563 0.9587 0.9539
08-Apr-2011 0.9558 0.9582 0.9534
07-Apr-2011 0.9624 0.9648 0.9600
06-Apr-2011 0.9688 0.9712 0.9664
05-Apr-2011 0.9719 0.9743 0.9695
04-Apr-2011 0.9725 0.9749 0.9701
01-Apr-2011 0.9688 0.9712 0.9664
31-Mar-2011 0.9658 0.9682 0.9634
30-Mar-2011 0.9737 0.9761 0.9713
29-Mar-2011 0.9711 0.9735 0.9687
28-Mar-2011 0.9659 0.9683 0.9635
25-Mar-2011 0.9702 0.9726 0.9678
24-Mar-2011 0.9763 0.9787 0.9739
23-Mar-2011 0.9752 0.9776 0.9728
22-Mar-2011 0.9685 0.9709 0.9661
21-Mar-2011 0.9785 0.9809 0.9761
18-Mar-2011 0.9774 0.9798 0.9750
17-Mar-2011 0.9839 0.9864 0.9814
16-Mar-2011 0.9736 0.9760 0.9712
15-Mar-2011 0.9833 0.9858 0.9808
14-Mar-2011 0.9779 0.9803 0.9755
11-Mar-2011 0.9872 0.9897 0.9847
10-Mar-2011 0.9921 0.9946 0.9896
09-Mar-2011 0.9899 0.9924 0.9874
08-Mar-2011 0.9896 0.9921 0.9871
07-Mar-2011 0.9748 0.9772 0.9724
04-Mar-2011 0.9840 0.9865 0.9815
03-Mar-2011 0.9901 0.9926 0.9876
02-Mar-2011 0.9750 0.9774 0.9726
01-Mar-2011 0.9755 0.9779 0.9731
28-Feb-2011 0.9848 0.9873 0.9823
25-Feb-2011 0.9819 0.9844 0.9794
24-Feb-2011 0.9834 0.9859 0.9809
23-Feb-2011 0.9928 0.9953 0.9903
22-Feb-2011 0.9950 0.9975 0.9925
21-Feb-2011 1.0027 1.0052 1.0002
18-Feb-2011 1.0003 1.0028 0.9978
17-Feb-2011 1.0031 1.0056 1.0006
16-Feb-2011 1.0085 1.0110 1.0060
15-Feb-2011 1.0082 1.0107 1.0057
14-Feb-2011 1.0013 1.0038 0.9988
11-Feb-2011 1.0021 1.0046 0.9996
10-Feb-2011 0.9957 0.9982 0.9932
09-Feb-2011 0.9840 0.9865 0.9815
08-Feb-2011 0.9844 0.9869 0.9819
07-Feb-2011 0.9774 0.9798 0.9750
04-Feb-2011 0.9750 0.9774 0.9726
03-Feb-2011 0.9767 0.9791 0.9743
02-Feb-2011 0.9790 0.9814 0.9766
01-Feb-2011 0.9776 0.9800 0.9752
31-Jan-2011 0.9782 0.9806 0.9758
28-Jan-2011 0.9807 0.9832 0.9782
27-Jan-2011 0.9935 0.9960 0.9910
25-Jan-2011 1.0006 1.0031 0.9981
24-Jan-2011 0.9971 0.9996 0.9946
21-Jan-2011 0.9988 1.0013 0.9963
20-Jan-2011 1.0049 1.0074 1.0024
19-Jan-2011 0.9817 0.9842 0.9792
18-Jan-2011 0.9938 0.9963 0.9913
17-Jan-2011 0.9915 0.9940 0.9890
14-Jan-2011 0.9978 1.0003 0.9953
13-Jan-2011 0.9832 0.9857 0.9807
12-Jan-2011 0.9891 0.9916 0.9866
11-Jan-2011 0.9894 0.9919 0.9869
10-Jan-2011 0.9825 0.9850 0.9800
07-Jan-2011 0.9764 0.9788 0.9740
06-Jan-2011 0.9850 0.9875 0.9825
05-Jan-2011 0.9883 0.9908 0.9858
04-Jan-2011 0.9782 0.9806 0.9758
31-Dec-2010 0.9607 0.9631 0.9583
30-Dec-2010 0.9728 0.9752 0.9704
29-Dec-2010 0.9752 0.9776 0.9728
24-Dec-2010 0.9855 0.9880 0.9830
23-Dec-2010 0.9852 0.9877 0.9827
22-Dec-2010 0.9896 0.9921 0.9871
21-Dec-2010 0.9904 0.9929 0.9879
20-Dec-2010 0.9925 0.9950 0.9900
17-Dec-2010 1.0004 1.0029 0.9979
16-Dec-2010 1.0040 1.0065 1.0015
15-Dec-2010 0.9934 0.9959 0.9909
14-Dec-2010 0.9907 0.9932 0.9882
13-Dec-2010 0.9932 0.9957 0.9907
10-Dec-2010 1.0010 1.0035 0.9985
09-Dec-2010 0.9991 1.0016 0.9966
08-Dec-2010 1.0033 1.0058 1.0008
07-Dec-2010 0.9834 0.9859 0.9809
06-Dec-2010 0.9792 0.9816 0.9768
03-Dec-2010 0.9845 0.9870 0.9820
02-Dec-2010 0.9980 1.0005 0.9955
01-Dec-2010 0.9933 0.9958 0.9908
30-Nov-2010 0.9831 0.9856 0.9806
29-Nov-2010 0.9921 0.9946 0.9896
26-Nov-2010 0.9908 0.9933 0.9883
25-Nov-2010 0.9819 0.9844 0.9794
24-Nov-2010 0.9796 0.9820 0.9772
23-Nov-2010 0.9743 0.9767 0.9719
22-Nov-2010 0.9781 0.9805 0.9757
19-Nov-2010 0.9824 0.9849 0.9799
18-Nov-2010 0.9781 0.9805 0.9757
17-Nov-2010 0.9705 0.9729 0.9681
16-Nov-2010 0.9740 0.9764 0.9716
15-Nov-2010 0.9770 0.9794 0.9746
12-Nov-2010 0.9755 0.9779 0.9731
11-Nov-2010 0.9778 0.9802 0.9754
10-Nov-2010 0.9778 0.9802 0.9754
09-Nov-2010 0.9625 0.9649 0.9601
08-Nov-2010 0.9745 0.9769 0.9721
05-Nov-2010 0.9741 0.9765 0.9717
04-Nov-2010 0.9675 0.9699 0.9651
03-Nov-2010 0.9691 0.9715 0.9667
02-Nov-2010 0.9645 0.9669 0.9621
01-Nov-2010 0.9665 0.9689 0.9641
29-Oct-2010 0.9754 0.9778 0.9730
28-Oct-2010 0.9737 0.9761 0.9713
27-Oct-2010 0.9795 0.9819 0.9771
26-Oct-2010 0.9667 0.9691 0.9643
25-Oct-2010 0.9570 0.9594 0.9546
22-Oct-2010 0.9682 0.9706 0.9658
21-Oct-2010 0.9595 0.9619 0.9571
20-Oct-2010 0.9477 0.9501 0.9453
19-Oct-2010 0.9496 0.9520 0.9472
18-Oct-2010 0.9403 0.9427 0.9379
15-Oct-2010 0.9355 0.9378 0.9332
14-Oct-2010 0.9236 0.9259 0.9213
13-Oct-2010 0.9277 0.9300 0.9254
12-Oct-2010 0.9289 0.9313 0.9266
11-Oct-2010 0.9245 0.9268 0.9222
08-Oct-2010 0.9282 0.9305 0.9259
07-Oct-2010 0.9268 0.9291 0.9245
06-Oct-2010 0.9367 0.9390 0.9344
05-Oct-2010 0.9423 0.9447 0.9399
01-Oct-2010 0.9329 0.9352 0.9306
30-Sep-2010 0.9304 0.9327 0.9281
29-Sep-2010 0.9360 0.9383 0.9337
28-Sep-2010 0.9431 0.9455 0.9407
27-Sep-2010 0.9451 0.9475 0.9427
24-Sep-2010 0.9495 0.9519 0.9471
23-Sep-2010 0.9423 0.9447 0.9399
22-Sep-2010 0.9459 0.9483 0.9435
21-Sep-2010 0.9565 0.9589 0.9541
20-Sep-2010 0.9562 0.9586 0.9538
17-Sep-2010 0.9520 0.9544 0.9496
16-Sep-2010 0.9495 0.9519 0.9471
15-Sep-2010 0.9491 0.9515 0.9467
14-Sep-2010 0.9463 0.9487 0.9439
13-Sep-2010 0.9513 0.9537 0.9489
10-Sep-2010 0.9531 0.9555 0.9507
09-Sep-2010 0.9517 0.9541 0.9493
08-Sep-2010 0.9572 0.9596 0.9548
07-Sep-2010 0.9553 0.9577 0.9529
06-Sep-2010 0.9629 0.9653 0.9605
03-Sep-2010 0.9643 0.9667 0.9619
02-Sep-2010 0.9597 0.9621 0.9573
01-Sep-2010 0.9558 0.9582 0.9534
31-Aug-2010 0.9513 0.9537 0.9489
30-Aug-2010 0.9438 0.9462 0.9414
27-Aug-2010 0.9560 0.9584 0.9536
26-Aug-2010 0.9506 0.9530 0.9482
25-Aug-2010 0.9652 0.9676 0.9628
24-Aug-2010 0.9546 0.9570 0.9522
23-Aug-2010 0.9545 0.9569 0.9521
20-Aug-2010 0.9606 0.9630 0.9582
19-Aug-2010 0.9551 0.9575 0.9527
18-Aug-2010 0.9614 0.9638 0.9590
17-Aug-2010 0.9550 0.9574 0.9526
16-Aug-2010 0.9553 0.9577 0.9529
13-Aug-2010 0.9527 0.9551 0.9503
12-Aug-2010 0.9569 0.9593 0.9545
11-Aug-2010 0.9515 0.9539 0.9491
10-Aug-2010 0.9640 0.9664 0.9616
09-Aug-2010 0.9598 0.9622 0.9574
06-Aug-2010 0.9500 0.9524 0.9476
05-Aug-2010 0.9495 0.9519 0.9471
04-Aug-2010 0.9514 0.9538 0.9490
03-Aug-2010 0.9498 0.9522 0.9474
02-Aug-2010 0.9552 0.9576 0.9528
30-Jul-2010 0.9522 0.9546 0.9498
29-Jul-2010 0.9539 0.9563 0.9515
28-Jul-2010 0.9729 0.9753 0.9705
27-Jul-2010 0.9696 0.9720 0.9672
26-Jul-2010 0.9728 0.9752 0.9704
23-Jul-2010 0.9714 0.9738 0.9690
22-Jul-2010 0.9667 0.9691 0.9643
21-Jul-2010 0.9587 0.9611 0.9563
20-Jul-2010 0.9729 0.9753 0.9705
19-Jul-2010 0.9698 0.9722 0.9674
16-Jul-2010 0.9637 0.9661 0.9613
15-Jul-2010 0.9853 0.9878 0.9828
14-Jul-2010 0.9700 0.9724 0.9676
13-Jul-2010 0.9749 0.9773 0.9725
12-Jul-2010 0.9648 0.9672 0.9624
09-Jul-2010 0.9610 0.9634 0.9586
08-Jul-2010 0.9553 0.9577 0.9529
07-Jul-2010 0.9614 0.9638 0.9590
06-Jul-2010 0.9428 0.9452 0.9404
05-Jul-2010 0.9544 0.9568 0.9520
02-Jul-2010 0.9465 0.9489 0.9441
01-Jul-2010 0.9598 0.9622 0.9574
30-Jun-2010 (ex) 0.9510 0.9534 0.9486
30-Jun-2010 0.9660 0.9684 0.9636
29-Jun-2010 0.9648 0.9672 0.9624
28-Jun-2010 0.9668 0.9692 0.9644
25-Jun-2010 0.9750 0.9774 0.9726
24-Jun-2010 0.9773 0.9797 0.9749
23-Jun-2010 0.9826 0.9851 0.9801
22-Jun-2010 0.9784 0.9808 0.9760
21-Jun-2010 0.9842 0.9867 0.9817
18-Jun-2010 0.9938 0.9963 0.9913
17-Jun-2010 1.0022 1.0047 0.9997
16-Jun-2010 0.9988 1.0013 0.9963
15-Jun-2010 1.0035 1.0060 1.0010
11-Jun-2010 1.0041 1.0066 1.0016
10-Jun-2010 1.0098 1.0123 1.0073
09-Jun-2010 1.0042 1.0067 1.0017
08-Jun-2010 1.0218 1.0244 1.0192
07-Jun-2010 1.0135 1.0160 1.0110
04-Jun-2010 1.0075 1.0100 1.0050
03-Jun-2010 1.0113 1.0138 1.0088
02-Jun-2010 1.0160 1.0185 1.0135
01-Jun-2010 0.9935 0.9960 0.9910
31-May-2010 1.0001 1.0026 0.9976
28-May-2010 0.9916 0.9941 0.9891
27-May-2010 1.0023 1.0048 0.9998
26-May-2010 0.9925 0.9950 0.9900
25-May-2010 1.0172 1.0197 1.0147
24-May-2010 1.0060 1.0085 1.0035
21-May-2010 1.0181 1.0206 1.0156
20-May-2010 1.0168 1.0193 1.0143
19-May-2010 1.0187 1.0212 1.0162
18-May-2010 0.9925 0.9950 0.9900
17-May-2010 1.0001 1.0026 0.9976
14-May-2010 0.9860 0.9885 0.9835
13-May-2010 0.9948 0.9973 0.9923
12-May-2010 1.0045 1.0070 1.0020
11-May-2010 0.9947 0.9972 0.9922
10-May-2010 0.9940 0.9965 0.9915
07-May-2010 0.9773 0.9797 0.9749
06-May-2010 0.9753 0.9777 0.9729
05-May-2010 0.9864 0.9889 0.9839
04-May-2010 0.9881 0.9906 0.9856
03-May-2010 0.9914 0.9939 0.9889
30-Apr-2010 0.9792 0.9816 0.9768
29-Apr-2010 0.9884 0.9909 0.9859
28-Apr-2010 0.9826 0.9851 0.9801
27-Apr-2010 0.9796 0.9820 0.9772
23-Apr-2010 1.0026 1.0051 1.0001
22-Apr-2010 0.9970 0.9995 0.9945
21-Apr-2010 0.9983 1.0008 0.9958
20-Apr-2010 0.9991 1.0016 0.9966
19-Apr-2010 1.0036 1.0061 1.0011
16-Apr-2010 0.9946 0.9971 0.9921
15-Apr-2010 1.0030 1.0055 1.0005
14-Apr-2010 1.0010 1.0035 0.9985
13-Apr-2010 0.9994 1.0019 0.9969
12-Apr-2010 0.9933 0.9958 0.9908
09-Apr-2010 0.9864 0.9889 0.9839
08-Apr-2010 0.9866 0.9891 0.9841
07-Apr-2010 0.9843 0.9868 0.9818
06-Apr-2010 0.9911 0.9936 0.9886
01-Apr-2010 0.9901 0.9926 0.9876
31-Mar-2010 0.9865 0.9890 0.9840
30-Mar-2010 0.9869 0.9894 0.9844
29-Mar-2010 0.9885 0.9910 0.9860
26-Mar-2010 0.9979 1.0004 0.9954
25-Mar-2010 0.9905 0.9930 0.9880
24-Mar-2010 0.9896 0.9921 0.9871
23-Mar-2010 0.9872 0.9897 0.9847
22-Mar-2010 0.9852 0.9877 0.9827
19-Mar-2010 0.9823 0.9848 0.9798
18-Mar-2010 0.9826 0.9851 0.9801
17-Mar-2010 0.9819 0.9844 0.9794
16-Mar-2010 0.9837 0.9862 0.9812
15-Mar-2010 0.9820 0.9845 0.9795
12-Mar-2010 0.9747 0.9771 0.9723
11-Mar-2010 0.9728 0.9752 0.9704
10-Mar-2010 0.9657 0.9681 0.9633
09-Mar-2010 0.9674 0.9698 0.9650
08-Mar-2010 0.9655 0.9679 0.9631
05-Mar-2010 0.9670 0.9694 0.9646
04-Mar-2010 0.9634 0.9658 0.9610
03-Mar-2010 0.9544 0.9568 0.9520
02-Mar-2010 0.9559 0.9583 0.9535
01-Mar-2010 0.9542 0.9566 0.9518
26-Feb-2010 0.9503 0.9527 0.9479
25-Feb-2010 0.9614 0.9638 0.9590
24-Feb-2010 0.9593 0.9617 0.9569
23-Feb-2010 0.9506 0.9530 0.9482
22-Feb-2010 0.9542 0.9566 0.9518
19-Feb-2010 0.9578 0.9602 0.9554
18-Feb-2010 0.9474 0.9498 0.9450
17-Feb-2010 0.9543 0.9477 0.9429
16-Feb-2010 0.9443 0.9467 0.9419
15-Feb-2010 0.9417 0.9441 0.9393
12-Feb-2010 0.9487 0.9511 0.9463
11-Feb-2010 0.9496 0.9520 0.9472
10-Feb-2010 0.9563 0.9587 0.9539
09-Feb-2010 0.9562 0.9586 0.9538
08-Feb-2010 0.9525 0.9549 0.9501
05-Feb-2010 0.9632 0.9656 0.9608
04-Feb-2010 0.9618 0.9642 0.9594
03-Feb-2010 0.9730 0.9754 0.9706
02-Feb-2010 0.9737 0.9761 0.9713
01-Feb-2010 0.9674 0.9698 0.9650
29-Jan-2010 0.9569 0.9593 0.9545
28-Jan-2010 0.9509 0.9533 0.9485
27-Jan-2010 0.9589 0.9613 0.9565
25-Jan-2010 0.9454 0.9478 0.9430
22-Jan-2010 0.9466 0.9490 0.9442
21-Jan-2010 0.9592 0.9616 0.9568
20-Jan-2010 0.9528 0.9552 0.9504
19-Jan-2010 0.9514 0.9538 0.9490
18-Jan-2010 0.9431 0.9455 0.9407
15-Jan-2010 0.9434 0.9458 0.9410
14-Jan-2010 0.9473 0.9497 0.9449
13-Jan-2010 0.9517 0.9541 0.9493
12-Jan-2010 0.9460 0.9484 0.9436
11-Jan-2010 0.9395 0.9418 0.9372
08-Jan-2010 0.9447 0.9471 0.9423
07-Jan-2010 0.9442 0.9466 0.9418
06-Jan-2010 0.9454 0.9478 0.9430
05-Jan-2010 0.9491 0.9515 0.9467
04-Jan-2010 0.9488 0.9512 0.9464
31-Dec-2009 0.9529 0.9553 0.9505
30-Dec-2009 0.9618 0.9642 0.9594
29-Dec-2009 0.9597 0.9621 0.9573
24-Dec-2009 0.9713 0.9737 0.9689
23-Dec-2009 0.9676 0.9700 0.9652
22-Dec-2009 0.9681 0.9705 0.9657
21-Dec-2009 0.9606 0.9630 0.9582
18-Dec-2009 0.9495 0.9519 0.9471
17-Dec-2009 0.9473 0.9497 0.9449
16-Dec-2009 0.9456 0.9480 0.9432
15-Dec-2009 0.9344 0.9367 0.9321
14-Dec-2009 0.9342 0.9365 0.9319
11-Dec-2009 0.9319 0.9342 0.9296
10-Dec-2009 0.9257 0.9280 0.9234
09-Dec-2009 0.9290 0.9313 0.9267
08-Dec-2009 0.9329 0.9352 0.9306
07-Dec-2009 0.9358 0.9381 0.9335
04-Dec-2009 0.9357 0.9380 0.9334
03-Dec-2009 0.9254 0.9277 0.9231
02-Dec-2009 0.9321 0.9344 0.9298
01-Dec-2009 0.9385 0.9408 0.9362
30-Nov-2009 0.9380 0.9403 0.9357
27-Nov-2009 0.9374 0.9397 0.9351
26-Nov-2009 0.9428 0.9452 0.9404
25-Nov-2009 0.9347 0.9370 0.9324
24-Nov-2009 0.9411 0.9435 0.9387
23-Nov-2009 0.9341 0.9364 0.9318
20-Nov-2009 0.9338 0.9361 0.9315
19-Nov-2009 0.9355 0.9378 0.9332
18-Nov-2009 0.9304 0.9327 0.9281
17-Nov-2009 0.9360 0.9383 0.9337
16-Nov-2009 0.9257 0.9280 0.9234
13-Nov-2009 0.9201 0.9224 0.9178
12-Nov-2009 0.9198 0.9221 0.9175
11-Nov-2009 0.9259 0.9282 0.9236
10-Nov-2009 0.9225 0.9248 0.9202
09-Nov-2009 0.9202 0.9225 0.9179
06-Nov-2009 0.9156 0.9179 0.9133
05-Nov-2009 0.9187 0.9210 0.9164
04-Nov-2009 0.9022 0.9045 0.8999
03-Nov-2009 0.9051 0.9074 0.9028
02-Nov-2009 0.9072 0.9095 0.9049
30-Oct-2009 0.9064 0.9087 0.9041
29-Oct-2009 0.9107 0.9130 0.9084
28-Oct-2009 0.9058 0.9081 0.9035
27-Oct-2009 0.9001 0.9024 0.8978
26-Oct-2009 0.8939 0.8961 0.8917
23-Oct-2009 0.8966 0.8988 0.8944
22-Oct-2009 0.9084 0.9107 0.9061
21-Oct-2009 0.9005 0.9028 0.8982
20-Oct-2009 0.9029 0.9052 0.9006
19-Oct-2009 0.9030 0.9053 0.9007
16-Oct-2009 0.9000 0.9023 0.8978
15-Oct-2009 0.8995 0.9017 0.8973
14-Oct-2009 0.8992 0.9014 0.8970
13-Oct-2009 0.8972 0.8994 0.8950
12-Oct-2009 0.8963 0.8985 0.8941
09-Oct-2009 0.8934 0.8956 0.8912
08-Oct-2009 0.8923 0.8945 0.8901
07-Oct-2009 0.9000 0.9023 0.8978
06-Oct-2009 0.8951 0.8973 0.8929
02-Oct-2009 0.9010 0.9033 0.8987
01-Oct-2009 0.8927 0.8949 0.8905
30-Sep-2009 0.9013 0.9036 0.8990
29-Sep-2009 0.9090 0.9113 0.9067
28-Sep-2009 0.9127 0.9150 0.9104
25-Sep-2009 0.9087 0.9110 0.9064
24-Sep-2009 0.9096 0.9119 0.9073
23-Sep-2009 0.9088 0.9111 0.9065
22-Sep-2009 0.9084 0.9107 0.9061
21-Sep-2009 0.9228 0.9251 0.9205
18-Sep-2009 0.9206 0.9229 0.9183
17-Sep-2009 0.9090 0.9113 0.9067
16-Sep-2009 0.9114 0.9137 0.9091
15-Sep-2009 0.9109 0.9132 0.9086
14-Sep-2009 0.9076 0.9099 0.9053
11-Sep-2009 0.9013 0.9036 0.8990
10-Sep-2009 0.9034 0.9057 0.9011
09-Sep-2009 0.8920 0.8942 0.8898
08-Sep-2009 0.8884 0.8906 0.8862
07-Sep-2009 0.8921 0.8943 0.8899
04-Sep-2009 0.8966 0.8988 0.8944
03-Sep-2009 0.8994 0.9016 0.8972
02-Sep-2009 0.9010 0.9033 0.8987
01-Sep-2009 0.8978 0.9000 0.8956
31-Aug-2009 0.9082 0.9105 0.9059
28-Aug-2009 0.9068 0.9091 0.9045
27-Aug-2009 0.9175 0.9198 0.9152
26-Aug-2009 0.9182 0.9205 0.9159
25-Aug-2009 0.9085 0.9108 0.9062
24-Aug-2009 0.9048 0.9071 0.9025
21-Aug-2009 0.9135 0.9158 0.9112
20-Aug-2009 0.9081 0.9104 0.9058
19-Aug-2009 0.9046 0.9069 0.9023
18-Aug-2009 0.9004 0.9027 0.8981
17-Aug-2009 0.8964 0.8986 0.8942
14-Aug-2009 0.8995 0.9017 0.8973
13-Aug-2009 0.8936 0.8958 0.8914
12-Aug-2009 0.9050 0.9073 0.9027
11-Aug-2009 0.9033 0.9056 0.9010
10-Aug-2009 0.9046 0.9069 0.9023
07-Aug-2009 0.9063 0.9086 0.9040
06-Aug-2009 0.8956 0.9000 0.8978
05-Aug-2009 0.8976 0.8998 0.8954
04-Aug-2009 0.8945 0.8967 0.8923
03-Aug-2009 0.8899 0.8921 0.8877
31-Jul-2009 0.8928 0.8950 0.8906
30-Jul-2009 0.8986 0.9008 0.8964
29-Jul-2009 0.8971 0.8993 0.8949
28-Jul-2009 0.8909 0.8931 0.8887
27-Jul-2009 0.8999 0.9021 0.8977
24-Jul-2009 0.9042 0.9065 0.9019
23-Jul-2009 0.9015 0.9038 0.8992
22-Jul-2009 0.8942 0.8964 0.8920
21-Jul-2009 0.8909 0.8931 0.8887
20-Jul-2009 0.8913 0.8935 0.8891
17-Jul-2009 0.8965 0.8987 0.8943
16-Jul-2009 0.8953 0.8975 0.8931
15-Jul-2009 0.8880 0.8902 0.8858
14-Jul-2009 0.8810 0.8832 0.8788
13-Jul-2009 0.8871 0.8893 0.8849
10-Jul-2009 0.8705 0.8727 0.8683
09-Jul-2009 0.8654 0.8676 0.8632
08-Jul-2009 0.8598 0.8619 0.8577
07-Jul-2009 0.8481 0.8502 0.8460
06-Jul-2009 0.8647 0.8669 0.8625
03-Jul-2009 0.8491 0.8512 0.8470
02-Jul-2009 0.8524 0.8545 0.8503
01-Jul-2009 0.8572 0.8593 0.8551
30-Jun-2009 (ex) 0.8482 0.8503 0.8461
30-Jun-2009 0.8656 0.8678 0.8634
29-Jun-2009 0.8782 0.8804 0.8760
26-Jun-2009 0.8711 0.8733 0.8689
25-Jun-2009 0.8789 0.8811 0.8767
24-Jun-2009 0.8599 0.8620 0.8578
23-Jun-2009 0.8728 0.8750 0.8706
22-Jun-2009 0.8673 0.8695 0.8651
19-Jun-2009 0.8696 0.8718 0.8674
18-Jun-2009 0.8699 0.8721 0.8677
17-Jun-2009 0.8747 0.8769 0.8725
16-Jun-2009 0.8665 0.8687 0.8643
15-Jun-2009 0.8750 0.8772 0.8728
12-Jun-2009 0.8727 0.8749 0.8705
11-Jun-2009 0.8750 0.8772 0.8728
10-Jun-2009 0.8804 0.8826 0.8782
09-Jun-2009 0.8894 0.8916 0.8872
05-Jun-2009 0.8822 0.8844 0.8800
04-Jun-2009 0.8892 0.8914 0.8870
03-Jun-2009 0.8771 0.8793 0.8749
02-Jun-2009 0.8713 0.8735 0.8691
01-Jun-2009 0.8797 0.8819 0.8775
29-May-2009 0.8721 0.8743 0.8699
28-May-2009 0.8789 0.8811 0.8767
27-May-2009 0.8723 0.8745 0.8701
26-May-2009 0.8925 0.8947 0.8903
25-May-2009 0.8806 0.8828 0.8784
22-May-2009 0.8758 0.8780 0.8736
21-May-2009 0.8864 0.8886 0.8842
20-May-2009 0.8861 0.8883 0.8839
19-May-2009 0.8884 0.8906 0.8862
18-May-2009 0.9053 0.9076 0.9030
15-May-2009 0.8857 0.8879 0.8835
14-May-2009 0.8875 0.8897 0.8853
13-May-2009 0.8770 0.8792 0.8748
12-May-2009 0.8824 0.8846 0.8802
11-May-2009 0.8829 0.8851 0.8807
08-May-2009 0.8983 0.9005 0.8961
07-May-2009 0.8853 0.8875 0.8831
06-May-2009 0.9022 0.9045 0.8999
05-May-2009 0.8993 0.9015 0.8971
04-May-2009 0.9021 0.9044 0.8998
01-May-2009 0.8924 0.8946 0.8902
30-Apr-2009 0.8886 0.8908 0.8864
29-Apr-2009 0.9018 0.9041 0.8995
28-Apr-2009 0.9083 0.9106 0.9060
27-Apr-2009 0.9006 0.9029 0.8983
24-Apr-2009 0.8995 0.9017 0.8973
23-Apr-2009 0.8904 0.8926 0.8882
22-Apr-2009 0.8778 0.8800 0.8756
21-Apr-2009 0.8849 0.8871 0.8827
20-Apr-2009 0.8779 0.8801 0.8757
17-Apr-2009 0.8844 0.8866 0.8822
16-Apr-2009 0.8797 0.8819 0.8775
15-Apr-2009 0.8686 0.8708 0.8664
14-Apr-2009 0.8494 0.8515 0.8473
09-Apr-2009 0.8731 0.8753 0.8709
08-Apr-2009 0.8626 0.8648 0.8604
07-Apr-2009 0.8525 0.8546 0.8504
06-Apr-2009 0.8641 0.8663 0.8619
03-Apr-2009 0.8702 0.8724 0.8680
02-Apr-2009 0.8600 0.8622 0.8579
01-Apr-2009 0.8593 0.8614 0.8572
31-Mar-2009 0.8464 0.8485 0.8443
30-Mar-2009 0.8461 0.8482 0.8440
27-Mar-2009 0.8541 0.8562 0.8520
26-Mar-2009 0.8607 0.8629 0.8585
25-Mar-2009 0.8473 0.8494 0.8452
24-Mar-2009 0.8380 0.8401 0.8359
23-Mar-2009 0.8453 0.8474 0.8432
20-Mar-2009 0.8194 0.8214 0.8174
19-Mar-2009 0.8254 0.8275 0.8233
18-Mar-2009 0.8629 0.8651 0.8607
17-Mar-2009 0.8532 0.8553 0.8511
16-Mar-2009 0.8383 0.8404 0.8362
13-Mar-2009 0.8430 0.8451 0.8409
12-Mar-2009 0.8481 0.8502 0.8460
11-Mar-2009 0.8261 0.8282 0.8240
10-Mar-2009 0.8239 0.8260 0.8218
09-Mar-2009 0.8092 0.8112 0.8072
06-Mar-2009 0.8126 0.8146 0.8106
05-Mar-2009 0.8076 0.8096 0.8056
04-Mar-2009 0.8306 0.8327 0.8285
03-Mar-2009 0.8265 0.8286 0.8244
02-Mar-2009 0.8388 0.8409 0.8367
27-Feb-2009 0.8592 0.8613 0.8571
26-Feb-2009 0.8517 0.8538 0.8496
25-Feb-2009 0.8688 0.8710 0.8666
24-Feb-2009 0.8783 0.8805 0.8761
23-Feb-2009 0.8613 0.8635 0.8591
20-Feb-2009 0.8821 0.8843 0.8799
19-Feb-2009 0.8846 0.8868 0.8824
18-Feb-2009 0.8953 0.8975 0.8931
17-Feb-2009 0.8878 0.8900 0.8856
16-Feb-2009 0.8974 0.8996 0.8952
13-Feb-2009 0.8870 0.8892 0.8848
12-Feb-2009 0.9070 0.9093 0.9047
11-Feb-2009 0.8996 0.9018 0.8974
10-Feb-2009 0.8842 0.8864 0.8820
09-Feb-2009 0.8966 0.8988 0.8944
06-Feb-2009 0.9080 0.9103 0.9057
05-Feb-2009 0.9087 0.9110 0.9064
04-Feb-2009 0.8969 0.8991 0.8947
03-Feb-2009 0.9103 0.9126 0.9080
02-Feb-2009 0.9086 0.9109 0.9063
30-Jan-2009 0.9117 0.9140 0.9094
29-Jan-2009 0.9043 0.9066 0.9020
28-Jan-2009 0.9096 0.9119 0.9073
27-Jan-2009 0.8980 0.9002 0.8958
23-Jan-2009 0.8936 0.8958 0.8914
22-Jan-2009 0.8905 0.8927 0.8883
21-Jan-2009 0.9067 0.9090 0.9044
20-Jan-2009 0.8856 0.8878 0.8834
19-Jan-2009 0.9010 0.9033 0.8987
16-Jan-2009 0.9007 0.9030 0.8984
15-Jan-2009 0.9093 0.9116 0.9070
14-Jan-2009 0.9029 0.9052 0.9006
13-Jan-2009 0.9210 0.9233 0.9187
12-Jan-2009 0.9057 0.9080 0.9034
09-Jan-2009 0.8984 0.9006 0.8962
08-Jan-2009 0.9082 0.9105 0.9059
07-Jan-2009 0.9076 0.9099 0.9053
06-Jan-2009 0.9194 0.9217 0.9171
05-Jan-2009 0.9164 0.9187 0.9141
02-Jan-2009 0.9221 0.9244 0.9198
31-Dec-2008 0.9124 0.9147 0.9101
30-Dec-2008 0.9127 0.9150 0.9104
29-Dec-2008 0.9006 0.9029 0.8983
24-Dec-2008 0.9114 0.9137 0.9091
23-Dec-2008 0.9088 0.9111 0.9065
22-Dec-2008 0.9139 0.9162 0.9116
19-Dec-2008 0.9242 0.9265 0.9219
18-Dec-2008 0.9065 0.9088 0.9042
17-Dec-2008 0.9184 0.9207 0.9161
16-Dec-2008 0.9358 0.9381 0.9335
15-Dec-2008 0.9142 0.9165 0.9119
12-Dec-2008 0.9264 0.9287 0.9241
11-Dec-2008 0.9118 0.9141 0.9095
10-Dec-2008 0.9377 0.9400 0.9354
09-Dec-2008 0.9388 0.9411 0.9365
08-Dec-2008 0.9444 0.9468 0.9420
05-Dec-2008 0.9523 0.9547 0.9499
04-Dec-2008 0.9196 0.9219 0.9173
03-Dec-2008 0.9272 0.9295 0.9249
02-Dec-2008 0.9126 0.9149 0.9103
01-Dec-2008 0.8831 0.8853 0.8809
28-Nov-2008 0.9319 0.9342 0.9296
27-Nov-2008 0.9160 0.9183 0.9137
26-Nov-2008 0.9254 0.9277 0.9231
25-Nov-2008 0.9156 0.9179 0.9133
24-Nov-2008 0.8974 0.8996 0.8952
21-Nov-2008 0.8921 0.8947 0.8903
20-Nov-2008 0.8696 0.8718 0.8674
19-Nov-2008 0.8688 0.8710 0.8666
18-Nov-2008 0.8922 0.8944 0.8900
17-Nov-2008 0.8900 0.8922 0.8878
14-Nov-2008 0.8969 0.8991 0.8947
13-Nov-2008 0.9399 0.9422 0.9376
12-Nov-2008 0.9080 0.9103 0.9057
11-Nov-2008 0.9324 0.9347 0.9301
10-Nov-2008 0.9152 0.9175 0.9129
07-Nov-2008 0.9454 0.9478 0.9430
06-Nov-2008 0.9269 0.9292 0.9246
05-Nov-2008 0.9366 0.9389 0.9343
04-Nov-2008 0.9709 0.9733 0.9685
03-Nov-2008 0.9630 0.9654 0.9606
31-Oct-2008 0.9894 0.9919 0.9869
30-Oct-2008 0.9645 0.9669 0.9621
29-Oct-2008 0.9592 0.9616 0.9568
28-Oct-2008 1.0047 1.0072 1.0022
27-Oct-2008 0.9653 0.9677 0.9629
24-Oct-2008 0.9715 0.9739 0.9691
23-Oct-2008 0.9352 0.9375 0.9329
22-Oct-2008 0.9181 0.9204 0.9158
21-Oct-2008 0.9399 0.9422 0.9376
20-Oct-2008 0.9431 0.9455 0.9407
17-Oct-2008 0.9325 0.9348 0.9302
16-Oct-2008 0.9431 0.9455 0.9407
15-Oct-2008 0.9115 0.9138 0.9092
14-Oct-2008 0.9588 0.9612 0.9564
13-Oct-2008 0.9943 0.9968 0.9918
10-Oct-2008 0.9500 0.9524 0.9476
09-Oct-2008 0.9131 0.9154 0.9108
08-Oct-2008 0.9949 0.9974 0.9924
07-Oct-2008 0.9562 0.9586 0.9538
03-Oct-2008 0.9602 0.9626 0.9578
02-Oct-2008 0.9679 0.9703 0.9655
01-Oct-2008 0.9770 0.9794 0.9746
30-Sep-2008 0.9795 0.9819 0.9771
29-Sep-2008 0.9279 0.9302 0.9256
26-Sep-2008 0.9657 0.9681 0.9633
25-Sep-2008 0.9582 0.9606 0.9558
24-Sep-2008 0.9513 0.9537 0.9489
23-Sep-2008 0.9537 0.9561 0.9513
22-Sep-2008 0.9534 0.9558 0.9510
19-Sep-2008 1.0011 1.0036 0.9986
18-Sep-2008 0.9764 0.9788 0.9740
17-Sep-2008 0.9532 0.9556 0.9508
16-Sep-2008 0.9777 0.9801 0.9753
15-Sep-2008 0.9434 0.9458 0.9410
12-Sep-2008 0.9705 0.9729 0.9681
11-Sep-2008 0.9891 0.9916 0.9866
10-Sep-2008 0.9694 0.9718 0.9670
09-Sep-2008 0.9695 0.9719 0.9671
08-Sep-2008 0.9766 0.9790 0.9742
05-Sep-2008 0.9617 0.9641 0.9593
04-Sep-2008 0.9360 0.9383 0.9337
03-Sep-2008 0.9583 0.9607 0.9559
02-Sep-2008 0.9550 0.9574 0.9526
01-Sep-2008 0.9296 0.9319 0.9273
29-Aug-2008 0.9192 0.9215 0.9169
28-Aug-2008 0.9229 0.9252 0.9206
27-Aug-2008 0.9128 0.9151 0.9105
26-Aug-2008 0.9111 0.9134 0.9088
25-Aug-2008 0.9021 0.9044 0.8998
22-Aug-2008 0.9114 0.9137 0.9091
21-Aug-2008 0.8857 0.8879 0.8835
20-Aug-2008 0.8997 0.9019 0.8975
19-Aug-2008 0.8975 0.8997 0.8953
18-Aug-2008 0.9154 0.9177 0.9131
15-Aug-2008 0.9333 0.9356 0.9310
14-Aug-2008 0.9187 0.9210 0.9164
13-Aug-2008 0.9135 0.9158 0.9112
12-Aug-2008 0.9289 0.9312 0.9266
11-Aug-2008 0.9287 0.9310 0.9264
08-Aug-2008 0.9090 0.9113 0.9067
07-Aug-2008 0.8764 0.8786 0.8742
06-Aug-2008 0.8936 0.8958 0.8914
05-Aug-2008 0.8904 0.8926 0.8882
04-Aug-2008 0.8483 0.8504 0.8462
01-Aug-2008 0.8473 0.8494 0.8452
31-Jul-2008 0.8426 0.8447 0.8405
30-Jul-2008 0.8514 0.8535 0.8493
29-Jul-2008 0.8423 0.8444 0.8402
28-Jul-2008 0.8165 0.8185 0.8145
25-Jul-2008 0.8295 0.8316 0.8274
24-Jul-2008 0.8274 0.8295 0.8253
23-Jul-2008 0.8503 0.8524 0.8482
22-Jul-2008 0.8296 0.8317 0.8275
21-Jul-2008 0.8170 0.8190 0.8150
18-Jul-2008 0.8221 0.8242 0.8200
17-Jul-2008 0.8131 0.8151 0.8111
16-Jul-2008 0.8032 0.8052 0.8012
15-Jul-2008 0.7648 0.7667 0.7629
14-Jul-2008 0.7786 0.7805 0.7767
11-Jul-2008 0.7861 0.7881 0.7841
10-Jul-2008 0.7993 0.8013 0.7973
09-Jul-2008 0.8127 0.8147 0.8107
08-Jul-2008 0.8231 0.8252 0.8210
07-Jul-2008 0.8071 0.8091 0.8051
04-Jul-2008 0.8047 0.8067 0.8027
03-Jul-2008 0.8065 0.8085 0.8045
02-Jul-2008 0.8031 0.8051 0.8011
01-Jul-2008 0.8179 0.8199 0.8159
30-Jun-2008 (ex) 0.8083 0.8103 0.8063
30-Jun-2008 0.8276 0.8297 0.8255
27-Jun-2008 0.8291 0.8312 0.8270
26-Jun-2008 0.8371 0.8392 0.8350
25-Jun-2008 0.8584 0.8605 0.8563
24-Jun-2008 0.8521 0.8542 0.8500
23-Jun-2008 0.8538 0.8559 0.8517
20-Jun-2008 0.8608 0.8630 0.8586
19-Jun-2008 0.8795 0.8817 0.8773
18-Jun-2008 0.8807 0.8829 0.8785
17-Jun-2008 0.8914 0.8936 0.8892
16-Jun-2008 0.9001 0.9024 0.8978
13-Jun-2008 0.9004 0.9027 0.8981
12-Jun-2008 0.8994 0.9016 0.8972
11-Jun-2008 0.8815 0.8837 0.8793
10-Jun-2008 0.8967 0.8989 0.8945
06-Jun-2008 0.8944 0.8966 0.8922
05-Jun-2008 0.9204 0.9227 0.9181
04-Jun-2008 0.9040 0.9063 0.9017
03-Jun-2008 0.9083 0.9106 0.9060
02-Jun-2008 0.9075 0.9098 0.9052
30-May-2008 0.9166 0.9189 0.9143
29-May-2008 0.9164 0.9187 0.9141
28-May-2008 0.9087 0.9110 0.9064
27-May-2008 0.9074 0.9097 0.9051
26-May-2008 0.9031 0.9054 0.9008
23-May-2008 0.9028 0.9051 0.9005
22-May-2008 0.9125 0.9148 0.9102
21-May-2008 0.9019 0.9042 0.8996
20-May-2008 0.9144 0.9167 0.9121
19-May-2008 0.9272 0.9295 0.9249
16-May-2008 0.9328 0.9351 0.9305
15-May-2008 0.9456 0.9480 0.9432
14-May-2008 0.9417 0.9441 0.9393
13-May-2008 0.9367 0.9390 0.9344
12-May-2008 0.9358 0.9381 0.9335
09-May-2008 0.9293 0.9316 0.9270
08-May-2008 0.9308 0.9331 0.9285
07-May-2008 0.9289 0.9312 0.9266
06-May-2008 0.9377 0.9400 0.9354
05-May-2008 0.9373 0.9396 0.9350
02-May-2008 0.9466 0.9490 0.9442
01-May-2008 0.9494 0.9518 0.9470
30-Apr-2008 0.9296 0.9319 0.9273
29-Apr-2008 0.9346 0.9369 0.9323
28-Apr-2008 0.9323 0.9346 0.9300
24-Apr-2008 0.9208 0.9231 0.9185
23-Apr-2008 0.9097 0.9120 0.9074
22-Apr-2008 0.9109 0.9132 0.9086
21-Apr-2008 0.9191 0.9214 0.9168
18-Apr-2008 0.9325 0.9348 0.9302
17-Apr-2008 0.9175 0.9198 0.9152
16-Apr-2008 0.9156 0.9179 0.9133
15-Apr-2008 0.9193 0.9216 0.9170
14-Apr-2008 0.9104 0.9127 0.9081
11-Apr-2008 0.9073 0.9096 0.9050
10-Apr-2008 0.9173 0.9196 0.9150
09-Apr-2008 0.9183 0.9206 0.9160
08-Apr-2008 0.9263 0.9286 0.9240
07-Apr-2008 0.9319 0.9342 0.9296
04-Apr-2008 0.9368 0.9391 0.9345
03-Apr-2008 0.9398 0.9421 0.9375
02-Apr-2008 0.9400 0.9424 0.9377
01-Apr-2008 0.9459 0.9483 0.9435
31-Mar-2008 0.9120 0.9143 0.9097
28-Mar-2008 0.9071 0.9094 0.9048
27-Mar-2008 0.9178 0.9201 0.9155
26-Mar-2008 0.9186 0.9209 0.9163
25-Mar-2008 0.9304 0.9327 0.9281
20-Mar-2008 0.9323 0.9346 0.9300
19-Mar-2008 0.8927 0.8949 0.8905
18-Mar-2008 0.8987 0.9009 0.8965
17-Mar-2008 0.8799 0.8821 0.8777
14-Mar-2008 0.8708 0.8730 0.8686
13-Mar-2008 0.8828 0.8850 0.8806
12-Mar-2008 0.8838 0.8860 0.8816
11-Mar-2008 0.8935 0.8957 0.8913
10-Mar-2008 0.8767 0.8789 0.8745
07-Mar-2008 0.8773 0.8795 0.8751
06-Mar-2008 0.8789 0.8811 0.8767
05-Mar-2008 0.8865 0.8887 0.8843
04-Mar-2008 0.8846 0.8868 0.8824
03-Mar-2008 0.8822 0.8844 0.8800
29-Feb-2008 0.8871 0.8893 0.8849
28-Feb-2008 0.8959 0.8981 0.8937
27-Feb-2008 0.9135 0.9158 0.9112
26-Feb-2008 0.9159 0.9182 0.9136
25-Feb-2008 0.9124 0.9147 0.9101
22-Feb-2008 0.9081 0.9104 0.9058
21-Feb-2008 0.9039 0.9062 0.9016
20-Feb-2008 0.9074 0.9097 0.9051
19-Feb-2008 0.9063 0.9086 0.9040
18-Feb-2008 0.9108 0.9131 0.9085
15-Feb-2008 0.9122 0.9145 0.9099
14-Feb-2008 0.9169 0.9192 0.9146
13-Feb-2008 0.9292 0.9315 0.9269
12-Feb-2008 0.9143 0.9166 0.9120
11-Feb-2008 0.9086 0.9109 0.9063
08-Feb-2008 0.9106 0.9129 0.9083
07-Feb-2008 0.9214 0.9237 0.9191
06-Feb-2008 0.9143 0.9166 0.9120
05-Feb-2008 0.9168 0.9191 0.9145
04-Feb-2008 0.9301 0.9324 0.9278
01-Feb-2008 0.9469 0.9493 0.9445
31-Jan-2008 0.9433 0.9457 0.9409
30-Jan-2008 0.9304 0.9327 0.9281
29-Jan-2008 0.9370 0.9393 0.9347
25-Jan-2008 0.9267 0.9290 0.9244
24-Jan-2008 0.9394 0.9417 0.9371
23-Jan-2008 0.9408 0.9432 0.9384
22-Jan-2008 0.9181 0.9204 0.9158
21-Jan-2008 0.9104 0.9127 0.9081
18-Jan-2008 0.9044 0.9067 0.9021
17-Jan-2008 0.9013 0.9036 0.8990
16-Jan-2008 0.9144 0.9167 0.9121
15-Jan-2008 0.8997 0.9019 0.8975
14-Jan-2008 0.9109 0.9132 0.9086
11-Jan-2008 0.9304 0.9130 0.9084
10-Jan-2008 0.9304 0.9327 0.9281
09-Jan-2008 0.9272 0.9295 0.9249
08-Jan-2008 0.9219 0.9242 0.9196
07-Jan-2008 0.9393 0.9416 0.9370
04-Jan-2008 0.9321 0.9344 0.9298
03-Jan-2008 0.9433 0.9457 0.9409
02-Jan-2008 0.9498 0.9522 0.9474
31-Dec-2007 0.9597 0.9621 0.9573
28-Dec-2007 0.9615 0.9639 0.9591
27-Dec-2007 0.9616 0.9640 0.9592
24-Dec-2007 0.9743 0.9767 0.9719
21-Dec-2007 0.9699 0.9723 0.9675
20-Dec-2007 0.9686 0.9710 0.9662
19-Dec-2007 0.9678 0.9702 0.9654
18-Dec-2007 0.9727 0.9751 0.9703
17-Dec-2007 0.9721 0.9745 0.9697
14-Dec-2007 0.9729 0.9753 0.9705
13-Dec-2007 0.9754 0.9778 0.9730
12-Dec-2007 0.9743 0.9767 0.9719
11-Dec-2007 0.9766 0.9790 0.9742
10-Dec-2007 0.9897 0.9922 0.9872
07-Dec-2007 0.9870 0.9895 0.9845
06-Dec-2007 0.9916 0.9941 0.9891
05-Dec-2007 0.9843 0.9868 0.9818
04-Dec-2007 0.9758 0.9782 0.9734
03-Dec-2007 0.9700 0.9724 0.9676
30-Nov-2007 0.9741 0.9765 0.9717
29-Nov-2007 0.9687 0.9711 0.9663
28-Nov-2007 0.9697 0.9721 0.9673
27-Nov-2007 0.9567 0.9591 0.9543
26-Nov-2007 0.9466 0.9490 0.9442
23-Nov-2007 0.9612 0.9636 0.9588
22-Nov-2007 0.9526 0.9550 0.9502
21-Nov-2007 0.9526 0.9550 0.9502
20-Nov-2007 0.9473 0.9497 0.9449
19-Nov-2007 0.9508 0.9532 0.9484
16-Nov-2007 0.9625 0.9649 0.9601
15-Nov-2007 0.9588 0.9612 0.9564
14-Nov-2007 0.9604 0.9628 0.9580
13-Nov-2007 0.9695 0.9719 0.9671
12-Nov-2007 0.9587 0.9611 0.9563
09-Nov-2007 0.9355 0.9378 0.9332
08-Nov-2007 0.9284 0.9307 0.9261
07-Nov-2007 0.9224 0.9247 0.9201
06-Nov-2007 0.9424 0.9448 0.9400
05-Nov-2007 0.9400 0.9424 0.9377
02-Nov-2007 0.9508 0.9532 0.9484
01-Nov-2007 0.9517 0.9541 0.9493
31-Oct-2007 0.9644 0.9668 0.9620
30-Oct-2007 0.9684 0.9708 0.9660
29-Oct-2007 0.9649 0.9673 0.9625
26-Oct-2007 0.9658 0.9682 0.9634
25-Oct-2007 0.9645 0.9669 0.9621
24-Oct-2007 0.9655 0.9679 0.9631
23-Oct-2007 0.9680 0.9704 0.9656
22-Oct-2007 0.9788 0.9812 0.9764
19-Oct-2007 0.9670 0.9694 0.9646
18-Oct-2007 0.9773 0.9797 0.9749
17-Oct-2007 0.9863 0.9888 0.9838
16-Oct-2007 0.9853 0.9878 0.9828
15-Oct-2007 0.9779 0.9803 0.9755
12-Oct-2007 0.9885 0.9910 0.9860
11-Oct-2007 0.9849 0.9874 0.9824
10-Oct-2007 0.9927 0.9952 0.9902
09-Oct-2007 0.9926 0.9951 0.9901
08-Oct-2007 0.9850 0.9875 0.9825
05-Oct-2007 0.9825 0.9850 0.9800
04-Oct-2007 0.9834 0.9859 0.9809
03-Oct-2007 0.9966 0.9991 0.9941
02-Oct-2007 0.9995 1.0020 0.9970
30-Sep-2007 0.9833 0.9850 0.9808
28-Sep-2007 0.9835 0.9860 0.9810
27-Sep-2007 0.9896 0.9921 0.9871
26-Sep-2007 0.9867 0.9892 0.9842
25-Sep-2007 0.9904 0.9929 0.9879
24-Sep-2007 0.9970 0.9995 0.9945
21-Sep-2007 1.0023 1.0048 0.9998
20-Sep-2007 0.9993 1.0018 0.9968
19-Sep-2007 1.0138 1.0163 1.0113
18-Sep-2007 1.0279 1.0305 1.0253
17-Sep-2007 1.0072 1.0097 1.0047
14-Sep-2007 1.0106 1.0131 1.0081
13-Sep-2007 1.0145 1.0170 1.0120
12-Sep-2007 1.0061 1.0086 1.0036
11-Sep-2007 1.0118 1.0143 1.0093
10-Sep-2007 1.0054 1.0079 1.0029
07-Sep-2007 1.0058 1.0083 1.0033
06-Sep-2007 1.0174 1.0199 1.0149
05-Sep-2007 1.0174 1.0199 1.0149
04-Sep-2007 1.0208 1.0234 1.0182
03-Sep-2007 1.0209 1.0235 1.0183
31-Aug-2007 1.0259 1.0285 1.0233
30-Aug-2007 1.0145 1.0170 1.0120
29-Aug-2007 1.0161 1.0186 1.0136
28-Aug-2007 0.9990 1.0015 0.9965
27-Aug-2007 1.0072 1.0097 1.0047
24-Aug-2007 1.0160 1.0185 1.0135
23-Aug-2007 1.0104 1.0129 1.0079
22-Aug-2007 1.0221 1.0247 1.0195
21-Aug-2007 1.0239 1.0265 1.0213
20-Aug-2007 1.0186 1.0211 1.0161
17-Aug-2007 1.0298 1.0324 1.0272
16-Aug-2007 1.0189 1.0214 1.0164
15-Aug-2007 0.9841 0.9866 0.9816
14-Aug-2007 0.9800 0.9825 0.9776
13-Aug-2007 0.9904 0.9929 0.9879
10-Aug-2007 0.9925 0.9950 0.9900
09-Aug-2007 0.9886 0.9911 0.9861
08-Aug-2007 0.9976 1.0001 0.9951
07-Aug-2007 0.9899 0.9924 0.9874
06-Aug-2007 0.9815 0.9840 0.9790
03-Aug-2007 0.9645 0.9669 0.9621
02-Aug-2007 0.9814 0.9839 0.9789
01-Aug-2007 0.9795 0.9819 0.9771
31-Jul-2007 0.9715 0.9739 0.9691
30-Jul-2007 0.9786 0.9810 0.9762
27-Jul-2007 0.9685 0.9709 0.9661
26-Jul-2007 0.9607 0.9631 0.9583
25-Jul-2007 0.9696 0.9720 0.9672
24-Jul-2007 0.9714 0.9738 0.9690
23-Jul-2007 0.9856 0.9881 0.9831
20-Jul-2007 0.9858 0.9883 0.9833
19-Jul-2007 0.9951 0.9976 0.9926
18-Jul-2007 0.9982 1.0007 0.9957
17-Jul-2007 1.0021 1.0046 0.9996
16-Jul-2007 1.0016 1.0041 0.9991
13-Jul-2007 1.0089 1.0114 1.0064
12-Jul-2007 1.0113 1.0138 1.0088
11-Jul-2007 1.0005 1.0030 0.9980
10-Jul-2007 0.9946 0.9971 0.9921
09-Jul-2007 1.0020 1.0045 0.9995
06-Jul-2007 1.0025 1.0050 1.0000
05-Jul-2007 0.9996 1.0021 0.9971
04-Jul-2007 1.0005 1.0030 0.9980
03-Jul-2007 1.0000 1.0025 0.9975
01-Jul-2007 1.0000 1.0025 0.9975
Download historical unit prices

Notice of reliance

Magellan Asset Management Limited as responsible entity of the Magellan Global Fund will rely on ASIC Corporations (Discretions for Setting the Issue Price and Withdrawal Price for Interests in Managed Investment Schemes) Instrument 2023/693.

Date Distribution per unit Reinvestment price  
December 2023 5.0800 cents $2.6741 Interim Fund Distributions – 31 December 2023
June 2023 5.1100 cents $2.6375 Annual Fund Distributions 2023
December 2022 5.1000 cents $2.2759  
June 2022 5.1000 cents $2.2785 Magellan Annual Fund Distributions 2022
December 2021 5.1000 cents $2.8236  
June 2021 5.1000 cents $2.6895 Magellan Annual Fund Distributions 2021
December 2020 4.8800 cents $2.6135  
June 2020 10.5000 cents $2.5204 Magellan Annual Fund Distributions 2020
June 2019 11.7912 cents $2.4095 Magellan Annual Fund Distributions 2019
June 2018 16.1456 cents $2.1032 Magellan Annual Fund Distributions 2018
June 2017 4.8578 cents $1.9373 Magellan Annual Fund Distributions 2017
June 2016 15.2344 cents $1.7214 Magellan Annual Fund Distribution 2016
June 2015 24.3397 cents $1.8757 Magellan Annual Fund Distribution 2015
June 2014 5.9876 cents $1.6368 Magellan Annual Fund Distribution 2014
June 2013 3.2550 cents $1.5184 Magellan Annual Fund Distribution 2013
IMPORTANT

Please ensure that your Tax File Number (TFN) or Australian Business Number (ABN) is provided to the Unit Registry by Record Date, otherwise tax will be withheld on income attributed to you at the top marginal tax rate plus Medicare Levy.

If you have elected to receive distributions in cash, please ensure that your bank account details are provided to the Unit Registry by Record Date, otherwise your distribution payment will be withheld until a valid bank account is provided.

To review or update your TFN/ABN and bank account details, log on to the Unit Registry's online portal.

Fund Updates

31-Mar-2024 Magellan Global Fund (Open Class) - March 2024
29-Feb-2024 Magellan Global Fund (Open Class) - February 2024
31-Jan-2024 Magellan Global Fund (Open Class) - January 2024
31-Dec-2023 Magellan Global Fund (Open Class) - December 2023
31-Dec-2023 Magellan Global Fund - Portfolio Holdings
30-Nov-2023 Magellan Global Fund (Open Class) - November 2023
31-Oct-2023 Magellan Global Fund (Open Class) - October 2023
30-Sep-2023 Magellan Global Fund (Open Class) - September 2023
30-Sep-2023 Magellan Global Fund - Portfolio Holdings
31-Aug-2023 Magellan Global Fund (Open Class) - August 2023
31-Jul-2023 Magellan Global Fund (Open Class) - July 2023
30-Jun-2023 Magellan Global Fund (Open Class) - June 2023
30-Jun-2023 Magellan Global Fund - Portfolio Holdings
31-May-2023 Magellan Global Fund (Open Class) - May 2023
30-Apr-2023 Magellan Global Fund (Open Class) - April 2023
31-Mar-2023 Magellan Global Fund (Open Class) - March 2023
31-Mar-2023 Magellan Global Fund - Portfolio Holdings
28-Feb-2023 Magellan Global Fund (Open Class) - February 2023
31-Jan-2023 Magellan Global Fund (Open Class) - January 2023
31-Dec-2022 Magellan Global Fund (Open Class) - December 2022
31-Dec-2022 Magellan Global Fund - Portfolio Holdings
30-Nov-2022 Magellan Global Fund (Open Class) - November 2022
31-Oct-2022 Magellan Global Fund (Open Class) - October 2022
30-Sep-2022 Magellan Global Fund - Portfolio Holdings
30-Sep-2022 Magellan Global Fund (Open Class) - September 2022
31-Aug-2022 Magellan Global Fund (Open Class) - August 2022
31-Jul-2022 Magellan Global Fund (Open Class) - July 2022
30-Jun-2022 Magellan Global Fund (Open Class) - June 2022
30-Jun-2022 Magellan Global Fund - Portfolio Holdings
31-May-2022 Magellan Global Fund (Open Class) - May 2022
30-Apr-2022 Magellan Global Fund (Open Class) - April 2022
31-Mar-2022 Magellan Global Fund (Open Class) - March 2022
31-Mar-2022 Magellan Global Fund - Portfolio Holdings
28-Feb-2022 Magellan Global Fund (Open Class) - February 2022
31-Jan-2022 Magellan Global Fund (Open Class) - January 2022
31-Dec-2021 Magellan Global Fund (Open Class) - December 2021
31-Dec-2021 Magellan Global Fund - Portfolio Holdings
30-Nov-2021 Magellan Global Fund (Open Class) - November 2021
31-Oct-2021 Magellan Global Fund (Open Class) - October 2021
30-Sep-2021 Magellan Global Fund (Open Class) - September 2021
30-Sep-2021 Magellan Global Fund - Portfolio Holdings
31-Aug-2021 Magellan Global Fund (Open Class) - August 2021
31-Jul-2021 Magellan Global Fund (Open Class) - July 2021
30-Jun-2021 Magellan Global Fund (Open Class) - June 2021
30-Jun-2021 Magellan Global Fund - Portfolio Holdings
31-May-2021 Magellan Global Fund (Open Class) - May 2021
30-Apr-2021 Magellan Global Fund (Open Class) - April 2021
31-Mar-2021 Magellan Global Fund (Open Class) - March 2021
31-Mar-2021 Magellan Global Fund - Portfolio Holdings
28-Feb-2021 Magellan Global Fund (Open Class) - February 2021
31-Jan-2021 Magellan Global Fund (Open Class) - January 2021
31-Dec-2020 Magellan Global Fund (Open Class) - December 2020
31-Dec-2020 Magellan Global Fund - Portfolio Holdings
30-Nov-2020 Magellan Global Fund (Open Class) - November 2020
31-Oct-2020 Magellan Global Fund - October 2020
30-Sep-2020 Magellan Global Fund - September 2020
30-Sep-2020 Magellan Global Fund - Portfolio Holdings
31-Aug-2020 Magellan Global Fund - August 2020
31-Jul-2020 Magellan Global Fund - July 2020
30-Jun-2020 Magellan Global Fund - June 2020
30-Jun-2020 Magellan Global Fund - Portfolio Holdings
31-May-2020 Magellan Global Fund - May 2020
30-Apr-2020 Magellan Global Fund - April 2020
31-Mar-2020 Magellan Global Fund - March 2020
31-Mar-2020 Magellan Global Fund - Portfolio Holdings
18-Mar-2020 Important: Magellan Global Fund Update
29-Feb-2020 Magellan Global Fund - February 2020
31-Jan-2020 Magellan Global Fund - January 2020
31-Dec-2019 Magellan Global Fund - December 2019
31-Dec-2019 Magellan Global Fund - Portfolio Holdings
30-Nov-2019 Magellan Global Fund - November 2019
31-Oct-2019 Magellan Global Fund - October 2019
30-Sep-2019 Magellan Global Fund - September 2019
30-Sep-2019 Magellan Global Fund - Portfolio Holdings
31-Aug-2019 Magellan Global Fund - August 2019
31-Jul-2019 Magellan Global Fund - July 2019
30-Jun-2019 Magellan Global Fund - June 2019
30-Jun-2019 Magellan Global Fund - Portfolio Holdings
31-May-2019 Magellan Global Fund - May 2019
30-Apr-2019 Magellan Global Fund - April 2019
31-Mar-2019 Magellan Global Fund - March 2019
31-Mar-2019 Magellan Global Fund - Portfolio Holdings
28-Feb-2019 Magellan Global Fund - February 2019
31-Jan-2019 Magellan Global Fund - January 2019
31-Dec-2018 Magellan Global Fund - December 2018
31-Dec-2018 Magellan Global Fund - Portfolio Holdings
30-Nov-2018 Magellan Global Fund - November 2018
31-Oct-2018 Magellan Global Fund - October 2018
30-Sep-2018 Magellan Global Fund - September 2018
30-Sep-2018 Magellan Global Fund - Portfolio Holdings
31-Aug-2018 Magellan Global Fund - August 2018
31-Jul-2018 Magellan Global Fund - July 2018
30-Jun-2018 Magellan Global Fund - June 2018
30-Jun-2018 Magellan Global Fund - Portfolio Holdings
31-May-2018 Magellan Global Fund - May 2018
30-Apr-2018 Magellan Global Fund - April 2018
31-Mar-2018 Magellan Global Fund - March 2018
31-Mar-2018 Magellan Global Fund - Portfolio Holdings
28-Feb-2018 Magellan Global Fund - February 2018
31-Jan-2018 Magellan Global Fund - January 2018
31-Dec-2017 Magellan Global Fund - December 2017
31-Dec-2017 Magellan Global Fund - Portfolio Holdings
30-Nov-2017 Magellan Global Fund - November 2017
31-Oct-2017 Magellan Global Fund - October 2017
30-Sep-2017 Magellan Global Fund - September 2017
30-Sep-2017 Magellan Global Fund - Portfolio Holdings
31-Aug-2017 Magellan Global Fund - August 2017
31-Jul-2017 Magellan Global Fund - July 2017
30-Jun-2017 Magellan Global Fund - June 2017
30-Jun-2017 Magellan Global Fund - Portfolio Holdings
31-May-2017 Magellan Global Fund - May 2017
30-Apr-2017 Magellan Global Fund - April 2017
31-Mar-2017 Magellan Global Fund - March 2017
31-Mar-2017 Magellan Global Fund - Portfolio Holdings
28-Feb-2017 Magellan Global Fund - February 2017
31-Jan-2017 Magellan Global Fund - January 2017
31-Dec-2016 Magellan Global Fund - Portfolio Holdings
31-Dec-2016 Magellan Global Fund - December 2016
30-Nov-2016 Magellan Global Fund - November 2016
31-Oct-2016 Magellan Global Fund - October 2016
30-Sep-2016 Magellan Global Fund - Portfolio Holdings
30-Sep-2016 Magellan Global Fund Update - September 2016
31-Aug-2016 Magellan Global Fund Update - August 2016
31-Jul-2016 Magellan Global Fund Update - July 2016
30-Jun-2016 Magellan Global Fund - Portfolio Holdings
30-Jun-2016 Magellan Global Fund Update - June 2016
31-May-2016 Magellan Global Fund Update - May 2016
30-Apr-2016 Magellan Global Fund Update - April 2016
31-Mar-2016 Magellan Global Fund - Portfolio Holdings
31-Mar-2016 Magellan Global Fund Update - March 2016
29-Feb-2016 Magellan Global Fund Update - February 2016
31-Jan-2016 Magellan Global Fund Update - January 2016
31-Dec-2015 Magellan Global Fund - Portfolio Holdings
31-Dec-2015 Magellan Global Fund Update - December 2015
30-Nov-2015 Magellan Global Fund Update - November 2015
31-Oct-2015 Magellan Global Fund Update - October 2015
30-Sep-2015 Magellan Global Fund Update - September 2015
31-Aug-2015 Magellan Global Fund Update - August 2015
31-Jul-2015 Magellan Global Fund Update - July 2015
30-Jun-2015 Magellan Global Fund Update - June 2015
31-May-2015 Magellan Global Fund Update - May 2015
30-Apr-2015 The Great Disagreement - An important update
30-Apr-2015 Magellan Global Fund Update - April 2015
31-Mar-2015 Magellan Global Fund Update - March 2015
28-Feb-2015 Magellan Global Fund Update - February 2015
31-Jan-2015 Magellan Global Fund Update - January 2015
31-Dec-2014 Magellan Global Fund Update – December 2014
30-Nov-2014 Magellan Global Fund Update – November 2014
31-Oct-2014 Magellan Global Fund Update – October 2014
30-Sep-2014 Magellan Global Fund Update – September 2014
31-Aug-2014 Magellan Global Fund Update – August 2014
31-Jul-2014 Magellan Global Fund Update – July 2014
30-Jun-2014 Magellan Global Fund Update – June 2014
31-May-2014 Magellan Global Fund Update – May 2014
30-Apr-2014 Magellan Global Fund Update – April 2014
31-Mar-2014 Magellan Global Fund Update – March 2014
28-Feb-2014 Magellan Global Fund Update – February 2014
31-Jan-2014 Magellan Global Fund Update – January 2014
31-Dec-2013 Magellan Global Fund Update – December 2013
30-Nov-2013 Magellan Global Fund Update – November 2013
31-Oct-2013 Magellan Global Fund Update – October 2013
30-Sep-2013 Magellan Global Fund Update – September 2013
31-Aug-2013 Magellan Global Fund Update – August 2013
31-Jul-2013 Magellan Global Fund Update – July 2013
30-Jun-2013 Magellan Global Fund Update – June 2013
31-May-2013 Magellan Global Fund Update – May 2013
30-Apr-2013 Magellan Global Fund Update – April 2013
31-Mar-2013 Magellan Global Fund Update – March 2013
28-Feb-2013 Magellan Global Fund Update – February 2013
31-Jan-2013 Magellan Global Fund Update – January 2013
31-Dec-2012 Magellan Global Fund Update – December 2012
30-Nov-2012 Magellan Global Fund Update – November 2012
31-Oct-2012 Magellan Global Fund Update – October 2012
30-Sep-2012 Magellan Global Fund Update – September 2012
31-Aug-2012 Magellan Global Fund Update – August 2012
31-Jul-2012 Magellan Global Fund Update – July 2012
30-Jun-2012 Magellan Global Fund Update – June 2012
31-May-2012 Magellan Global Fund Update – May 2012
30-Apr-2012 Magellan Global Fund Update – April 2012
31-Mar-2012 Magellan Global Fund Update – March 2012
29-Feb-2012 Magellan Global Fund Update – February 2012
31-Jan-2012 Magellan Global Fund Update – January 2012
31-Dec-2011 Magellan Global Fund Update – December 2011
30-Nov-2011 Magellan Global Fund Update – November 2011
31-Oct-2011 Magellan Global Fund Update – October 2011
30-Sep-2011 Magellan Global Fund Update – September 2011
31-Aug-2011 Magellan Global Fund Update – August 2011
31-Jul-2011 Magellan Global Fund Update – July 2011
30-Jun-2011 Magellan Global Fund Update – June 2011
31-May-2011 Magellan Global Fund Update – May 2011
30-Apr-2011 Magellan Global Fund Update – April 2011
31-Mar-2011 Magellan Global Fund Update – March 2011
28-Feb-2011 Magellan Global Fund Update – February 2011
31-Jan-2011 Magellan Global Fund Update – January 2011
31-Dec-2010 Magellan Global Fund Update – December 2010
30-Nov-2010 Magellan Global Fund Update – November 2010
31-Oct-2010 Magellan Global Fund Update – October 2010
30-Sep-2010 Magellan Global Fund Update – September 2010
31-Aug-2010 Magellan Global Fund Update – August 2010
31-Jul-2010 Magellan Global Fund Update – July 2010
30-Jun-2010 Magellan Global Fund Update – June 2010
31-May-2010 Magellan Global Fund Update – May 2010
30-Apr-2010 Magellan Global Fund Update – April 2010
31-Mar-2010 Magellan Global Fund Update – March 2010
28-Feb-2010 Magellan Global Fund Update – February 2010
31-Jan-2010 Magellan Global Fund Update – January 2010
31-Dec-2009 Magellan Global Fund Update – December 2009
30-Nov-2009 Magellan Global Fund Update – November 2009
31-Oct-2009 Magellan Global Fund Update – October 2009
30-Sep-2009 Magellan Global Fund Update – September 2009
31-Aug-2009 Magellan Global Fund Update – August 2009
31-Jul-2009 Magellan Global Fund Update – July 2009
30-Jun-2009 Magellan Global Fund Update – June 2009
31-Jan-2009 Magellan Global Fund Update – January 2009
Top 10 Holdings in Detail

ASX Announcements

15-Apr-2024 ASX:MGO - MGOC Fund Update - March 2024
05-Apr-2024 ASX:MGO - Units on Issue & Monthly Redemptions - March 2024
15-Mar-2024 ASX:MGO - Announcement regarding Magellan Global Fund (Closed Class)
13-Mar-2024 ASX:MGO - MGOC Fund Update - February 2024
06-Mar-2024 ASX:MGO - Units on Issue & Monthly Redemptions - February 2024
28-Feb-2024 ASX:MGO - 2024 Interim Financial Report
15-Feb-2024 ASX:MGO - Leadership Update
13-Feb-2024 ASX:MGO - MGOC Fund Update - January 2024
06-Feb-2024 ASX:MGO - Units on Issue & Monthly Redemptions - January 2024
31-Jan-2024 ASX:MGO - Quarterly Portfolio Disclosure - 31 December 2023
17-Jan-2024 ASX:MGO - Summary of Units Issued under DRP
15-Jan-2024 ASX:MGO - MGOC Fund Update - December 2023
05-Jan-2024 ASX:MGO - Units on Issue & Monthly Redemptions - December 2023
05-Jan-2024 ASX:MGO - Target Cash Distribution for the period ended 30 June 2024
03-Jan-2024 ASX:MGO - MGOC DRP Price - Distribution Payable 17 January 2024
28-Dec-2023 ASX:MGO - Announcement regarding Magellan Global Fund (Closed Class)
22-Dec-2023 ASX:MGO - Ensuring investor details for future distributions
22-Dec-2023 ASX:MGO - Distribution for the six-month period ended 31 December 2023
13-Dec-2023 ASX:MGO - MGOC Fund Update - November 2023
08-Dec-2023 ASX:MGO - Resumption of Market Making
08-Dec-2023 ASX:MGO - Operational Issues - Market Making
07-Dec-2023 ASX:MGO - Further announcement regarding MGF (Closed Class)
07-Dec-2023 ASX:MGO - Announcement regarding Magellan Global Fund (Closed Class)
06-Dec-2023 ASX:MGO - Units on Issue & Monthly Redemptions - November 2023
27-Nov-2023 ASX:MGO - Magellan Global Fund (Open Class) Replacement PDS
13-Nov-2023 ASX:MGO - MGOC Fund Update - October 2023
06-Nov-2023 ASX:MGO - Units on Issue & Monthly Redemptions - October 2023
31-Oct-2023 ASX:MGO - Quarterly Portfolio Disclosure - 30 September 2023
25-Oct-2023 ASX:MGO - Leadership Announcement
16-Oct-2023 ASX:MGO - MGOC Fund Update - September 2023
16-Oct-2023 ASX:MGO - Announcement regarding Magellan Global Fund (Closed Class)
06-Oct-2023 ASX:MGO - Units on Issue & Monthly Redemptions - September 2023
02-Oct-2023 ASX:MGO - Appointment of Deborah Page AM
15-Sep-2023 ASX:MGO - MGOC Fund Update - August 2023
08-Sep-2023 ASX:MGO - Board Changes and Conclusion of Board Renewal Process
06-Sep-2023 ASX:MGO - Units on Issue & Monthly Redemptions - August 2023
28-Aug-2023 ASX:MGO - MGOC 2023 Annual Financial Report
09-Aug-2023 ASX:MGO - MGOC Fund Update - July 2023
04-Aug-2023 ASX:MGO - Units on Issue & Monthly Redemptions - July 2023
31-Jul-2023 ASX:MGO - Quarterly Portfolio Disclosure - 30 June 2023
25-Jul-2023 ASX:MGO - Board Changes
21-Jul-2023 ASX:MGO - Summary of Units Issued under DRP
18-Jul-2023 ASX:MGO - Magellan InReview 2023
13-Jul-2023 ASX:MGO - MGOC Fund Update - June 2023
06-Jul-2023 ASX:MGO - Units on Issue & Monthly Redemptions - June 2023
06-Jul-2023 ASX:MGO - Target Cash Distribution for the period ended 31 Dec 2023
04-Jul-2023 ASX:MGO - MGOC DRP Price - Distribution Payable 21 July 2023
04-Jul-2023 ASX:MGO - Magellan Asset Management Limited Board Change
27-Jun-2023 ASX:MGO - Ensuring investor details for future distributions
27-Jun-2023 ASX:MGO - Distribution for the six-month period ended 30 June 2023
07-Jun-2023 ASX:MGO - Units on Issue & Monthly Redemptions - May 2023
07-Jun-2023 ASX:MGO - Magellan Global Funds Update - May 2023
10-May-2023 ASX:MGO - Magellan Global Funds Update - April 2023
04-May-2023 ASX:MGO - Units on Issue & Monthly Redemptions - April 2023
28-Apr-2023 ASX:MGO - Quarterly Portfolio Disclosure - 31 March 2023

Investor Reports

30-Jun-2023 Magellan Global Fund Annual Investor Report - June 2023
30-Jun-2022 Magellan Global Fund Annual Investor Report - June 2022
30-Jun-2021 Magellan Global Investor Letter - 'The importance of being rational'
30-Jun-2021 Magellan Global Fund Annual Investor Report - June 2021
30-Jun-2020 Magellan Global Fund Annual Investor Report - June 2020
30-Jun-2019 Magellan Global Fund Annual Investor Report - June 2019
30-Jun-2018 Magellan Global Fund Annual Investor Report - June 2018
30-Jun-2017 Magellan Global Fund Annual Investor Report - June 2017
30-Jun-2016 Magellan Global Fund Annual Investor Report - June 2016
31-Dec-2015 Magellan Global Fund Half Yearly Report - December 2015
30-Jun-2015 Magellan Global Fund Annual Investor Report - June 2015
31-Dec-2014 Magellan Global Fund Half Yearly Report - December 2014
30-Jun-2014 Magellan Global Fund Annual Investor Report - June 2014
31-Dec-2013 Magellan Global Fund Half Yearly Report - December 2013
30-Jun-2013 Magellan Global Fund Annual Investor Report - June 2013
31-Dec-2012 Magellan Global Fund Half Yearly Report - December 2012
30-Jun-2012 Magellan Global Fund Annual Investor Report - June 2012
31-Dec-2011 Magellan Global Fund Annual Half Yearly Report - December 2011
30-Jun-2011 Magellan Global Fund Annual Investor Report - June 2011
31-Dec-2010 Magellan Global Fund Annual Half Yearly Report - December 2010
30-Jun-2010 Magellan Global Fund Annual Investor Report - June 2010
31-Dec-2009 Magellan Global Fund Annual Half Yearly Report - December 2009
30-Jun-2009 Magellan Global Fund Annual Investor Report - June 2009
31-Dec-2008 Magellan Global Fund Annual Half Yearly Report - December 2008
30-Jun-2008 Magellan Global Fund Annual Investor Report - June 2008
31-Dec-2007 Magellan Global Fund Annual Half Yearly Report - December 2007

Financial Reports

31-Dec-2023 Half Year Financial Report 2023/2024
30-Jun-2023 Annual Fund Financial Report 2023
31-Dec-2022 Half Year Financial Report 2022/2023
30-Jun-2022 Annual Fund Financial Report 2022
31-Dec-2021 Half Year Financial Report 2021/2022
30-Jun-2021 Annual Fund Financial Report 2021
31-Dec-2020 Half Year Financial Report 2020/2021
30-Jun-2020 Annual Fund Financial Report 2020
31-Dec-2019 Half Year Financial Report 2019/2020
30-Jun-2019 Annual Fund Financial Report 2019
31-Dec-2018 Half Year Financial Report 2018/2019
30-Jun-2018 Annual Fund Financial Report 2018
31-Dec-2017 Half Year Financial Report 2017/2018
30-Jun-2017 Annual Fund Financial Report 2017
31-Dec-2016 Half Year Fund Financial Report 2016/2017
30-Jun-2016 Annual Fund Financial Report 2016
31-Dec-2015 Half Year Fund Financial Report 2015/2016
30-Jun-2015 Annual Fund Financial Report 2015
31-Dec-2014 Half Year Fund Financial Report 2014/2015
30-Jun-2014 Annual Fund Financial Report 2014
31-Dec-2013 Half Year Fund Financial Report 2013/2014
30-Jun-2013 Annual Fund Financial Report 2013
31-Dec-2012 Half Year Fund Financial Report 2012/2013
30-Jun-2012 Annual Fund Financial Report 2012
31-Dec-2011 Half Year Fund Financial Report 2011/2012
30-Jun-2011 Annual Fund Financial Report 2011
31-Dec-2010 Half Year Fund Financial Report 2010/2011
30-Jun-2010 Annual Fund Financial Report 2010
30-Jun-2009 Annual Fund Financial Report 2009
31-Dec-2008 Half Year Fund Financial Report 2008/2009
30-Jun-2008 Annual Fund Financial Report 2008

Continuous Disclosure

Access the continuous disclosure information issued by Magellan Asset Management Limited in relation to this fund.

Read the Product Disclosure Statement prior to making any investment decisions.

Check the MGOC current share price and buy on the ASX.

For Existing Investors

Complete the PDF Application Form

You can complete the PDF form digitally, or print and complete manually. You will be guided by the Application Form if you also need to complete and CRS forms

Send application form to Apex Group
Apex Fund Services - Unit Registry
GPO Box 143
Sydney NSW 2001

Or via email to magellanfunds@apexgroup.com

Temporary processes available during COVID-19

Speak with your adviser/broker. To find an adviser, visit Financial Advice Association Australia.

You have the choice of either buying units on the Securities Exchange via your stockbroker/online broker or applying directly with the Responsible Entity by sending an Application Form to our unit registry.

If you hold your investments via an investment administration platform, you should consult your financial adviser who will be able to assist you in investing in the Fund.

There are important differences between investing in the Fund through the Securities Exchange or by applying directly with the Responsible Entity, including the price you will receive. 

You should read the Product Disclosure Statement (PDS) and the Target Market Determination (TMD) before making any decision on how to invest in the Fund.

 

If you invest on the Securities Exchange there is no initial minimum investment amount.

If you invest directly with the Responsible Entity by sending us an Application Form, the minimum initial investment is A$10,000. 

Additional investments can be made into an existing account at any time. No minimum applies for additional investments by BPAY. A minimum of $5,000 applies to EFT and cheque payments.

You will typically have a HIN if you bought your units on the Securities Exchange through a stockbroker and an SRN if you applied for units directly with the Responsible Entity.

A HIN is a Holder Identification Number issued by your stockbroker. It is a unique number used to link all your holdings, stocks, shares, and not specific to just Magellan. A HIN is 11 characters long. It starts with an ‘X’ followed by 10 digits. For example: X0001235898.

An SRN is a Securityholder Reference Number issued by the Fund’s Unit Registry and is your unique identifier in the Fund. An SRN is 11 characters long and starts with an ‘I’ followed by 10 digits. Example: I00874500369. Your SRN will be stated on your first confirmation statement and partly masked for subsequent statements. 

If you're unsure of your SRN, please contact the Fund's unit registry for assistance. If you are unsure of your HIN, please contact your stockbroker. Further information can be located on our Insights Section via the following link  https://www.magellangroup.com.au/insights/magellan-explains-single-unit-structure/

If you have invested directly with the Responsible Entity, you will receive  your transaction confirmations from the Unit Registry, which will include your SRN.  If you have invested directly with the Responsible Entity and have chosen to receive communication via email, you will receive confirmation of your investment from the Fund's unit registry (upon receipt of your correctly completed Application Form (or notice of additional investment) and cleared application monies. 

If you have purchased your units on the Securities Exchange, your stockbroker or online broker will issue the transaction confirmation.

During distribution periods (at the start of July and the start of January for some funds) receipt of your confirmation statement may be delayed by 10-15 business days.

The following information is available on the ASX announcements platform and/or our website: 

  • information about the Net Asset Value of the fund’s underlying investments daily;
  • information about withdrawals from the fund and the number of units on issue;
  • information about distributions paid in relation to the Fund’s Units;
  • monthly fund factsheets; 
  • the full portfolio on a quarterly basis with a one-month delay ; 
  • information that we disclose to ASIC which is not generally available and that a reasonable person would expect, if the information were generally available, to have a material effect on the price or value of the fund's units (as required under section 675 of the Corporations Act); and
  • any information that is provided to an overseas stock exchange and would be required to be disclosed to the ASX under section 323DA of the Corporations Act as if the fund was admitted under the ASX Listing Rules.

Investors can exit the Fund either by directly making a withdrawal request to the Responsible Entity or by selling units on the Securities Exchange. You need to hold your units on the issuer sponsored sub-register to make a withdrawal request directly to the Responsible Entity. Your stockbroker can assist you with this process if you hold your units on a HIN. The method by which you enter the Fund does not affect the method by which you can exit the Fund. If you enter the Fund by buying units on the Securities Exchange, you can exit the Fund by selling units on the Securities Exchange or by withdrawing directly with the Responsible Entity. If you enter the Fund by applying for units directly with the Responsible Entity you can exit the Fund by selling units on the Securities Exchange or by withdrawing directly with the Responsible Entity.

To make a withdrawal request with the Responsible Entity.
If you have a Securityholder Reference Number (SRN) or Investor Number
You will need to provide your SRN or Investor Number on your Withdrawal Form
If you have a Holder Identification Number (HIN) with your stockbroker or online broker
You will need to convert your holding from your HIN with your stockbroker or online broker to an SRN issued by the unit registry.
This is a standard process which your stockbroker or online broker can assist you with.

 

 

To sell your units on the Securities Exchange.
If you have a Securityholder Reference Number (SRN) or Investor Number
You can provide your SRN to certain stockbrokers who can sell your units on your behalf.
If your stockbroker does not offer this service, you will need to ask your stockbroker to convert or transfer your holding onto a HIN.  This is a standard process which your stockbroker can assist you with. You can then instruct your stockbroker to sell your units on the Securities Exchange.
If you have a Holder Identification Number (HIN) with your stockbroker
You can instruct your stockbroker to sell your units on the Securities Exchange.

There are important differences between exiting the Fund via the Securities Exchange or by withdrawing directly with the Responsible Entity, including the price you will receive. You should read the Product Disclosure Statement (PDS) or consult with your financial adviser before making any decision on how to invest in the Fund.

The Responsible Entity intends to target a cash distribution which will be published on the announcements platform of the Securities Exchange Operator and the Fund’s website at https://www.magellangroup.com.au/funds/distributions/.  (“Target Cash Distribution”). 

The Responsible Entity has the discretion to distribute an amount higher than the Target Cash Distribution. The distribution per unit will be paid semi-annually (for the periods ending 30 June and 31 December of each year) although the Fund may make distributions more or less frequently at the discretion of the Responsible Entity. 

The distribution may comprise an amount attributed to you from income (such as dividends received from shares and interest) less expenses incurred by the Fund (such as management and performance fees) plus net capital gains made on the sale of shares or other investments held. In some circumstances, the Fund may distribute a payment out of the capital invested in addition to a distribution of net income or net capital gains, or where the Fund has not generated any net income or net capital gains during the income year. The distribution investors may receive will be based on the number of units they hold at the nominated record date. It is not pro-rated according to the time that investors have held their units.

Magellan’s Active ETFs (Exchange-Traded Funds) are actively managed investment funds, which means an investment fund manager or investment team are making decisions about the underlying investment portfolio allocation. The ETFs are quoted on a securities exchange and can be bought and sold just like any other stock listed on an exchange. These funds provide investors with easy access to the benefits of investing in global equities and the investment experience and expertise of Magellan.  Further information can be located on our Insghts Section via the following link https://www.magellangroup.com.au/insights/magellan-explains-exchange-traded-funds/

The unit registry for the fund is Apex Fund Services
T | 1300 127 780 (or +61 2 8259 8566) or 0800 787 621 (NZ)
F | +61 2 9247 2822
E | magellanfunds@apexgroup.com
A| GPO Box 143, Sydney NSW 2001

Adviser Enquiries
T | +61 2 9235 4888
E | info@magellangroup.com.au

 

Why Global Equities?

Offering a range of funds that invest in high-quality companies for the long-term and that can generate excess returns on capital for years to come.

Why Global Equities?

Unit Registry Enquiries

Apex Group

Apex Group provides a range of registry services including the processing of applications, redemptions and distributions as well as the maintenance of unitholder records.

Please contact Apex Group directly for assistance with your unitholdings.

Investor Login
Telephone:
1300 127 780 (Australia)
+61 2 8259 8566 (International)
0800 787 621 (New Zealand)
Fax:
+61 2 9247 2822
Postal Address:
GPO Box 143
Sydney, NSW 2001

Important Information: Units in the fund(s) referred to herein are issued by Magellan Asset Management Limited (ABN 31 120 593 946, AFS Licence No 304 301). Past performance is not necessarily indicative of future results and no person guarantees the future performance of the fund(s), the amount or timing of any return from the fund(s), or that the investment objectives of the fund(s) will be achieved. This material has been provided for general information purposes and must not be construed as investment advice. It does not take into account the investment objectives, financial situation or particular needs of any particular person. Investors should consider obtaining professional investment advice tailored to their specific circumstances and should obtain and read the relevant Target Market Determination ('TMD') and Product Disclosure Statement ('PDS') applicable to the fund(s) prior to making a decision about whether to acquire or continue to hold an interest in the fund(s). The TMD and PDS for the fund(s) are available on this website or can be obtained by calling 02 9235 4888. Any trademarks, logos, and service marks contained herein may be the registered and unregistered trademarks of their respective owners. Nothing contained herein should be construed as granting by implication, or otherwise, any licence or right to use any trademark displayed without the written permission of the owner. No part of this material may be reproduced or disclosed, in whole or in part, without the prior written consent of Magellan Asset Management Limited.

Research House Ratings Disclaimers

The Zenith Investment Partners (“Zenith”) Australian Financial Services License No. 226872 rating (assigned November 2023) referred to in this document is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at http://www.zenithpartners.com.au/RegulatoryGuidelines 

© 2018 Morningstar, Inc. All rights reserved. Neither Morningstar, its affiliates, nor the content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice or ‘class service’ have been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Ltd, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. Refer to our Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf. You should consider the advice in light of these matters and if applicable, the relevant Product Disclosure Statement before making any decision to invest. Our publications, ratings and products should be viewed as an additional investment resource, not as your sole source of information. Past performance does not necessarily indicate a financial product’s future performance. To obtain advice tailored to your situation, contact a professional financial adviser. The Morningstar Analyst Rating™ for the Magellan Global Fund Open Class (ASX:MGOC) is ‘Neutral’ as of November 2022.

The rating issued 12/2022 is published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445 (Lonsec). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2023 Lonsec. All rights reserved.

Factsheets notifications to your inbox

Receive email notifications for our monthly fund factsheets

Enter your first name
Enter your last name
Provide a valid email address
Enter a state
Select type of investor
Select investor status
Thank you for signing up to receive our Factsheet notifications