Growth of AUD $10,000
Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Fund Inception 1 July 2007. Past performance is not a reliable indicator of future performance.
Performance | 3 Months | 6 Months | 1 Year | 3 Years (% PA) |
5 Years (% PA) |
7 Years (% PA) |
10 Years (% PA) |
Since Inception** (% PA) |
---|---|---|---|---|---|---|---|---|
Magellan Global Fund (Open Class) (Managed Fund) (ASX:MGOC) | 14.82% | 22.88% | 27.83% | 10.88% | 10.34% | 12.15% | 12.31% | 11.40% |
Benchmark* | 13.88% | 20.01% | 28.44% | 14.36% | 14.00% | 13.61% | 13.30% | 8.39% |
Out/Under Performance | 0.94% | 2.87% | -0.61% | -3.48% | -3.66% | -1.46% | -0.99% | 3.01% |
* MSCI World Net Total Return Index (AUD)
** Inception date 01 July 2007
Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Past performance is not a reliable indicator of future performance.
Top 10
31 March 2024Date | Net Asset Value | Entry | Exit |
---|---|---|---|
23-Apr-2024 | 3.0180 | 3.0201 | 3.0159 |
22-Apr-2024 | 2.9918 | 2.9939 | 2.9897 |
19-Apr-2024 | 2.9833 | 2.9854 | 2.9812 |
18-Apr-2024 | 3.0002 | 3.0023 | 2.9981 |
17-Apr-2024 | 3.0174 | 3.0195 | 3.0153 |
16-Apr-2024 | 3.0363 | 3.0384 | 3.0342 |
15-Apr-2024 | 3.0126 | 3.0147 | 3.0105 |
12-Apr-2024 | 3.0343 | 3.0364 | 3.0322 |
11-Apr-2024 | 3.0391 | 3.0412 | 3.0370 |
10-Apr-2024 | 3.0248 | 3.0269 | 3.0227 |
09-Apr-2024 | 3.0038 | 3.0059 | 3.0017 |
08-Apr-2024 | 3.0190 | 3.0211 | 3.0169 |
05-Apr-2024 | 3.0303 | 3.0324 | 3.0282 |
04-Apr-2024 | 2.9836 | 2.9857 | 2.9815 |
03-Apr-2024 | 3.0343 | 3.0364 | 3.0322 |
02-Apr-2024 | 3.0475 | 3.0496 | 3.0454 |
28-Mar-2024 | 3.0704 | 3.0725 | 3.0683 |
27-Mar-2024 | 3.0712 | 3.0733 | 3.0691 |
26-Mar-2024 | 3.0547 | 3.0568 | 3.0526 |
25-Mar-2024 | 3.0561 | 3.0582 | 3.0540 |
22-Mar-2024 | 3.0773 | 3.0795 | 3.0751 |
21-Mar-2024 | 3.0684 | 3.0705 | 3.0663 |
20-Mar-2024 | 3.0660 | 3.0681 | 3.0639 |
19-Mar-2024 | 3.0473 | 3.0494 | 3.0452 |
18-Mar-2024 | 3.0165 | 3.0186 | 3.0144 |
15-Mar-2024 | 3.0007 | 3.0028 | 2.9986 |
14-Mar-2024 | 3.0234 | 3.0255 | 3.0213 |
13-Mar-2024 | 3.0035 | 3.0056 | 3.0014 |
12-Mar-2024 | 3.0183 | 3.0204 | 3.0162 |
11-Mar-2024 | 2.9813 | 2.9834 | 2.9792 |
08-Mar-2024 | 2.9841 | 2.9862 | 2.9820 |
07-Mar-2024 | 2.9998 | 3.0019 | 2.9977 |
06-Mar-2024 | 2.9947 | 2.9968 | 2.9926 |
05-Mar-2024 | 3.0026 | 3.0047 | 3.0005 |
04-Mar-2024 | 3.0364 | 3.0385 | 3.0343 |
01-Mar-2024 | 3.0318 | 3.0339 | 3.0297 |
29-Feb-2024 | 3.0266 | 3.0287 | 3.0245 |
28-Feb-2024 | 3.0268 | 3.0289 | 3.0247 |
27-Feb-2024 | 3.0134 | 3.0155 | 3.0113 |
26-Feb-2024 | 3.0117 | 3.0138 | 3.0096 |
23-Feb-2024 | 3.0083 | 3.0104 | 3.0062 |
22-Feb-2024 | 3.0105 | 3.0126 | 3.0084 |
21-Feb-2024 | 2.9568 | 2.9589 | 2.9547 |
20-Feb-2024 | 2.9408 | 2.9429 | 2.9387 |
19-Feb-2024 | 2.9692 | 2.9713 | 2.9671 |
16-Feb-2024 | 2.9753 | 2.9774 | 2.9732 |
15-Feb-2024 | 2.9878 | 2.9899 | 2.9857 |
14-Feb-2024 | 2.9853 | 2.9874 | 2.9832 |
13-Feb-2024 | 2.9652 | 2.9673 | 2.9631 |
12-Feb-2024 | 2.9728 | 2.9749 | 2.9707 |
09-Feb-2024 | 2.9828 | 2.9849 | 2.9807 |
08-Feb-2024 | 2.9813 | 2.9834 | 2.9792 |
07-Feb-2024 | 2.9576 | 2.9597 | 2.9555 |
06-Feb-2024 | 2.9317 | 2.9338 | 2.9296 |
05-Feb-2024 | 2.9442 | 2.9463 | 2.9421 |
02-Feb-2024 | 2.9406 | 2.9427 | 2.9385 |
01-Feb-2024 | 2.9085 | 2.9105 | 2.9065 |
31-Jan-2024 | 2.8440 | 2.8460 | 2.8420 |
30-Jan-2024 | 2.8821 | 2.8841 | 2.8801 |
29-Jan-2024 | 2.8750 | 2.8770 | 2.8730 |
25-Jan-2024 | 2.8428 | 2.8448 | 2.8408 |
24-Jan-2024 | 2.8194 | 2.8214 | 2.8174 |
23-Jan-2024 | 2.8066 | 2.8086 | 2.8046 |
22-Jan-2024 | 2.7930 | 2.7950 | 2.7910 |
19-Jan-2024 | 2.7857 | 2.7876 | 2.7838 |
18-Jan-2024 | 2.7766 | 2.7785 | 2.7747 |
17-Jan-2024 | 2.7608 | 2.7627 | 2.7589 |
16-Jan-2024 | 2.7473 | 2.7492 | 2.7454 |
15-Jan-2024 | 2.7310 | 2.7329 | 2.7291 |
12-Jan-2024 | 2.7186 | 2.7205 | 2.7167 |
11-Jan-2024 | 2.7277 | 2.7296 | 2.7258 |
10-Jan-2024 | 2.7141 | 2.7160 | 2.7122 |
09-Jan-2024 | 2.6987 | 2.7006 | 2.6968 |
08-Jan-2024 | 2.6846 | 2.6865 | 2.6827 |
05-Jan-2024 | 2.6441 | 2.6460 | 2.6422 |
04-Jan-2024 | 2.6558 | 2.6577 | 2.6539 |
03-Jan-2024 | 2.6584 | 2.6603 | 2.6565 |
02-Jan-2024 | 2.6594 | 2.6613 | 2.6575 |
29-Dec-2023 (ex) | 2.6741 | 2.6760 | 2.6722 |
29-Dec-2023 | 2.7249 | 2.7268 | 2.7230 |
28-Dec-2023 | 2.7145 | 2.7164 | 2.7126 |
27-Dec-2023 | 2.7162 | 2.7181 | 2.7143 |
22-Dec-2023 | 2.7203 | 2.7222 | 2.7184 |
21-Dec-2023 | 2.7233 | 2.7252 | 2.7214 |
20-Dec-2023 | 2.7098 | 2.7117 | 2.7079 |
19-Dec-2023 | 2.7349 | 2.7368 | 2.7330 |
18-Dec-2023 | 2.7521 | 2.7540 | 2.7502 |
15-Dec-2023 | 2.7299 | 2.7318 | 2.7280 |
14-Dec-2023 | 2.7408 | 2.7427 | 2.7389 |
13-Dec-2023 | 2.7938 | 2.7958 | 2.7918 |
12-Dec-2023 | 2.7717 | 2.7736 | 2.7698 |
11-Dec-2023 | 2.7519 | 2.7538 | 2.7500 |
08-Dec-2023 | 2.7326 | 2.7345 | 2.7307 |
07-Dec-2023 | 2.7195 | 2.7214 | 2.7176 |
06-Dec-2023 | 2.7123 | 2.7142 | 2.7104 |
05-Dec-2023 | 2.7272 | 2.7291 | 2.7253 |
04-Dec-2023 | 2.7004 | 2.7023 | 2.6985 |
01-Dec-2023 | 2.7079 | 2.7098 | 2.7060 |
30-Nov-2023 | 2.7006 | 2.7025 | 2.6987 |
29-Nov-2023 | 2.6981 | 2.7000 | 2.6962 |
28-Nov-2023 | 2.6893 | 2.6912 | 2.6874 |
27-Nov-2023 | 2.7089 | 2.7108 | 2.7070 |
24-Nov-2023 | 2.7210 | 2.7229 | 2.7191 |
23-Nov-2023 | 2.7318 | 2.7337 | 2.7299 |
22-Nov-2023 | 2.7407 | 2.7426 | 2.7388 |
21-Nov-2023 | 2.7113 | 2.7132 | 2.7094 |
20-Nov-2023 | 2.7216 | 2.7235 | 2.7197 |
17-Nov-2023 | 2.7197 | 2.7216 | 2.7178 |
16-Nov-2023 | 2.7253 | 2.7272 | 2.7234 |
15-Nov-2023 | 2.6986 | 2.7005 | 2.6967 |
14-Nov-2023 | 2.7133 | 2.7152 | 2.7114 |
13-Nov-2023 | 2.7077 | 2.7096 | 2.7058 |
10-Nov-2023 | 2.7182 | 2.7201 | 2.7163 |
09-Nov-2023 | 2.6675 | 2.6694 | 2.6656 |
08-Nov-2023 | 2.6786 | 2.6805 | 2.6767 |
07-Nov-2023 | 2.6667 | 2.6686 | 2.6648 |
06-Nov-2023 | 2.6218 | 2.6236 | 2.6200 |
03-Nov-2023 | 2.6156 | 2.6174 | 2.6138 |
02-Nov-2023 | 2.6291 | 2.6309 | 2.6273 |
01-Nov-2023 | 2.6125 | 2.6143 | 2.6107 |
31-Oct-2023 | 2.5919 | 2.5937 | 2.5901 |
30-Oct-2023 | 2.5586 | 2.5604 | 2.5568 |
27-Oct-2023 | 2.5355 | 2.5373 | 2.5337 |
26-Oct-2023 | 2.5399 | 2.5417 | 2.5381 |
25-Oct-2023 | 2.5668 | 2.5686 | 2.5650 |
24-Oct-2023 | 2.5802 | 2.5820 | 2.5784 |
23-Oct-2023 | 2.5793 | 2.5811 | 2.5775 |
20-Oct-2023 | 2.5805 | 2.5823 | 2.5787 |
19-Oct-2023 | 2.6120 | 2.6138 | 2.6102 |
18-Oct-2023 | 2.5970 | 2.5988 | 2.5952 |
17-Oct-2023 | 2.6206 | 2.6224 | 2.6188 |
16-Oct-2023 | 2.6281 | 2.6299 | 2.6263 |
13-Oct-2023 | 2.6178 | 2.6196 | 2.6160 |
12-Oct-2023 | 2.6185 | 2.6203 | 2.6167 |
11-Oct-2023 | 2.6051 | 2.6069 | 2.6033 |
10-Oct-2023 | 2.6057 | 2.6075 | 2.6039 |
09-Oct-2023 | 2.5954 | 2.5972 | 2.5936 |
06-Oct-2023 | 2.6008 | 2.6026 | 2.5990 |
05-Oct-2023 | 2.5787 | 2.5805 | 2.5769 |
04-Oct-2023 | 2.5931 | 2.5949 | 2.5913 |
03-Oct-2023 | 2.5728 | 2.5746 | 2.5710 |
02-Oct-2023 | 2.5796 | 2.5814 | 2.5778 |
29-Sep-2023 | 2.5463 | 2.5481 | 2.5445 |
28-Sep-2023 | 2.5625 | 2.5643 | 2.5607 |
27-Sep-2023 | 2.5555 | 2.5573 | 2.5537 |
26-Sep-2023 | 2.5490 | 2.5508 | 2.5472 |
25-Sep-2023 | 2.5985 | 2.6003 | 2.5967 |
22-Sep-2023 | 2.5818 | 2.5836 | 2.5800 |
21-Sep-2023 | 2.6006 | 2.6024 | 2.5988 |
20-Sep-2023 | 2.6152 | 2.6170 | 2.6134 |
19-Sep-2023 | 2.6391 | 2.6409 | 2.6373 |
18-Sep-2023 | 2.6662 | 2.6681 | 2.6643 |
15-Sep-2023 | 2.6651 | 2.6670 | 2.6632 |
14-Sep-2023 | 2.6888 | 2.6907 | 2.6869 |
13-Sep-2023 | 2.6930 | 2.6949 | 2.6911 |
12-Sep-2023 | 2.6901 | 2.6920 | 2.6882 |
11-Sep-2023 | 2.7022 | 2.7041 | 2.7003 |
08-Sep-2023 | 2.7097 | 2.7116 | 2.7078 |
07-Sep-2023 | 2.7107 | 2.7126 | 2.7088 |
06-Sep-2023 | 2.7041 | 2.7060 | 2.7022 |
05-Sep-2023 | 2.7207 | 2.7226 | 2.7188 |
04-Sep-2023 | 2.7039 | 2.7058 | 2.7020 |
01-Sep-2023 | 2.7058 | 2.7077 | 2.7039 |
31-Aug-2023 | 2.6947 | 2.6966 | 2.6928 |
30-Aug-2023 | 2.7013 | 2.7032 | 2.6994 |
29-Aug-2023 | 2.7090 | 2.7109 | 2.7071 |
28-Aug-2023 | 2.6851 | 2.6870 | 2.6832 |
25-Aug-2023 | 2.6811 | 2.6830 | 2.6792 |
24-Aug-2023 | 2.6488 | 2.6507 | 2.6469 |
23-Aug-2023 | 2.6693 | 2.6712 | 2.6674 |
22-Aug-2023 | 2.6579 | 2.6598 | 2.6560 |
21-Aug-2023 | 2.6588 | 2.6607 | 2.6569 |
18-Aug-2023 | 2.6448 | 2.6467 | 2.6429 |
17-Aug-2023 | 2.6413 | 2.6431 | 2.6395 |
16-Aug-2023 | 2.6579 | 2.6598 | 2.6560 |
15-Aug-2023 | 2.6535 | 2.6554 | 2.6516 |
14-Aug-2023 | 2.6850 | 2.6869 | 2.6831 |
11-Aug-2023 | 2.6588 | 2.6607 | 2.6569 |
10-Aug-2023 | 2.6541 | 2.6560 | 2.6522 |
09-Aug-2023 | 2.6425 | 2.6443 | 2.6407 |
08-Aug-2023 | 2.6604 | 2.6623 | 2.6585 |
07-Aug-2023 | 2.6612 | 2.6631 | 2.6593 |
04-Aug-2023 | 2.6344 | 2.6362 | 2.6326 |
03-Aug-2023 | 2.6482 | 2.6501 | 2.6463 |
02-Aug-2023 | 2.6600 | 2.6619 | 2.6581 |
01-Aug-2023 | 2.6636 | 2.6655 | 2.6617 |
31-Jul-2023 | 2.6341 | 2.6359 | 2.6323 |
28-Jul-2023 | 2.6543 | 2.6562 | 2.6524 |
27-Jul-2023 | 2.6110 | 2.6128 | 2.6092 |
26-Jul-2023 | 2.6108 | 2.6126 | 2.6090 |
25-Jul-2023 | 2.6112 | 2.6130 | 2.6094 |
24-Jul-2023 | 2.6172 | 2.6190 | 2.6154 |
21-Jul-2023 | 2.6300 | 2.6318 | 2.6282 |
20-Jul-2023 | 2.6082 | 2.6100 | 2.6064 |
19-Jul-2023 | 2.6485 | 2.6504 | 2.6466 |
18-Jul-2023 | 2.6215 | 2.6233 | 2.6197 |
17-Jul-2023 | 2.6139 | 2.6157 | 2.6121 |
14-Jul-2023 | 2.6048 | 2.6066 | 2.6030 |
13-Jul-2023 | 2.5757 | 2.5775 | 2.5739 |
12-Jul-2023 | 2.5854 | 2.5872 | 2.5836 |
11-Jul-2023 | 2.6054 | 2.6072 | 2.6036 |
10-Jul-2023 | 2.5964 | 2.5982 | 2.5946 |
07-Jul-2023 | 2.5751 | 2.5769 | 2.5733 |
06-Jul-2023 | 2.6081 | 2.6099 | 2.6063 |
05-Jul-2023 | 2.6192 | 2.6210 | 2.6174 |
04-Jul-2023 | 2.6096 | 2.6114 | 2.6078 |
03-Jul-2023 | 2.6159 | 2.6177 | 2.6141 |
30-Jun-2023 (ex) | 2.6375 | 2.6393 | 2.6357 |
30-Jun-2023 | 2.6886 | 2.6905 | 2.6867 |
29-Jun-2023 | 2.6673 | 2.6692 | 2.6654 |
28-Jun-2023 | 2.6711 | 2.6730 | 2.6692 |
27-Jun-2023 | 2.6289 | 2.6307 | 2.6271 |
26-Jun-2023 | 2.6124 | 2.6142 | 2.6106 |
23-Jun-2023 | 2.6251 | 2.6269 | 2.6233 |
22-Jun-2023 | 2.6060 | 2.6078 | 2.6042 |
21-Jun-2023 | 2.5919 | 2.5937 | 2.5901 |
20-Jun-2023 | 2.6011 | 2.6029 | 2.5993 |
19-Jun-2023 | 2.5817 | 2.5835 | 2.5799 |
16-Jun-2023 | 2.5788 | 2.5806 | 2.5770 |
15-Jun-2023 | 2.5862 | 2.5880 | 2.5844 |
14-Jun-2023 | 2.5699 | 2.5717 | 2.5681 |
13-Jun-2023 | 2.5801 | 2.5819 | 2.5783 |
09-Jun-2023 | 2.5627 | 2.5645 | 2.5609 |
08-Jun-2023 | 2.5755 | 2.5773 | 2.5737 |
07-Jun-2023 | 2.5800 | 2.5818 | 2.5782 |
06-Jun-2023 | 2.6050 | 2.6068 | 2.6032 |
05-Jun-2023 | 2.6190 | 2.6208 | 2.6172 |
02-Jun-2023 | 2.6242 | 2.6260 | 2.6224 |
01-Jun-2023 | 2.6153 | 2.6171 | 2.6135 |
31-May-2023 | 2.6215 | 2.6233 | 2.6197 |
30-May-2023 | 2.6181 | 2.6199 | 2.6163 |
29-May-2023 | 2.6246 | 2.6264 | 2.6228 |
26-May-2023 | 2.6396 | 2.6414 | 2.6378 |
25-May-2023 | 2.6104 | 2.6122 | 2.6086 |
24-May-2023 | 2.5947 | 2.5965 | 2.5929 |
23-May-2023 | 2.5931 | 2.5949 | 2.5913 |
22-May-2023 | 2.6180 | 2.6198 | 2.6162 |
19-May-2023 | 2.6158 | 2.6176 | 2.6140 |
18-May-2023 | 2.6351 | 2.6369 | 2.6333 |
17-May-2023 | 2.6033 | 2.6051 | 2.6015 |
16-May-2023 | 2.5847 | 2.5865 | 2.5829 |
15-May-2023 | 2.5802 | 2.5820 | 2.5784 |
12-May-2023 | 2.5927 | 2.5945 | 2.5909 |
11-May-2023 | 2.5793 | 2.5811 | 2.5775 |
10-May-2023 | 2.5577 | 2.5595 | 2.5559 |
09-May-2023 | 2.5492 | 2.5510 | 2.5474 |
08-May-2023 | 2.5450 | 2.5468 | 2.5432 |
05-May-2023 | 2.5587 | 2.5605 | 2.5569 |
04-May-2023 | 2.5599 | 2.5617 | 2.5581 |
03-May-2023 | 2.5694 | 2.5712 | 2.5676 |
02-May-2023 | 2.5802 | 2.5820 | 2.5784 |
01-May-2023 | 2.6034 | 2.6052 | 2.6016 |
28-Apr-2023 | 2.6276 | 2.6294 | 2.6258 |
27-Apr-2023 | 2.6063 | 2.6081 | 2.6045 |
26-Apr-2023 | 2.5708 | 2.5726 | 2.5690 |
24-Apr-2023 | 2.5634 | 2.5652 | 2.5616 |
21-Apr-2023 | 2.5659 | 2.5677 | 2.5641 |
20-Apr-2023 | 2.5227 | 2.5245 | 2.5209 |
19-Apr-2023 | 2.5359 | 2.5377 | 2.5341 |
18-Apr-2023 | 2.5298 | 2.5316 | 2.5280 |
17-Apr-2023 | 2.5418 | 2.5436 | 2.5400 |
14-Apr-2023 | 2.5357 | 2.5375 | 2.5339 |
13-Apr-2023 | 2.5202 | 2.5220 | 2.5184 |
12-Apr-2023 | 2.5147 | 2.5165 | 2.5129 |
11-Apr-2023 | 2.5278 | 2.5296 | 2.5260 |
06-Apr-2023 | 2.5299 | 2.5317 | 2.5281 |
05-Apr-2023 | 2.5019 | 2.5037 | 2.5001 |
04-Apr-2023 | 2.4896 | 2.4913 | 2.4879 |
03-Apr-2023 | 2.4739 | 2.4756 | 2.4722 |
31-Mar-2023 | 2.4951 | 2.4968 | 2.4934 |
30-Mar-2023 | 2.4644 | 2.4661 | 2.4627 |
29-Mar-2023 | 2.4545 | 2.4562 | 2.4528 |
28-Mar-2023 | 2.4182 | 2.4199 | 2.4165 |
27-Mar-2023 | 2.4427 | 2.4444 | 2.4410 |
24-Mar-2023 | 2.4354 | 2.4371 | 2.4337 |
23-Mar-2023 | 2.4106 | 2.4123 | 2.4089 |
22-Mar-2023 | 2.4047 | 2.4064 | 2.4030 |
21-Mar-2023 | 2.4328 | 2.4345 | 2.4311 |
20-Mar-2023 | 2.3863 | 2.3880 | 2.3846 |
17-Mar-2023 | 2.3780 | 2.3797 | 2.3763 |
16-Mar-2023 | 2.4084 | 2.4101 | 2.4067 |
15-Mar-2023 | 2.3758 | 2.3775 | 2.3741 |
14-Mar-2023 | 2.3809 | 2.3826 | 2.3792 |
13-Mar-2023 | 2.3393 | 2.3409 | 2.3377 |
10-Mar-2023 | 2.3587 | 2.3604 | 2.3570 |
09-Mar-2023 | 2.3911 | 2.3928 | 2.3894 |
08-Mar-2023 | 2.4124 | 2.4141 | 2.4107 |
07-Mar-2023 | 2.4086 | 2.4103 | 2.4069 |
06-Mar-2023 | 2.3973 | 2.3990 | 2.3956 |
03-Mar-2023 | 2.3821 | 2.3838 | 2.3804 |
02-Mar-2023 | 2.3582 | 2.3599 | 2.3565 |
01-Mar-2023 | 2.3286 | 2.3302 | 2.3270 |
28-Feb-2023 | 2.3523 | 2.3539 | 2.3507 |
27-Feb-2023 | 2.3695 | 2.3712 | 2.3678 |
24-Feb-2023 | 2.3600 | 2.3617 | 2.3583 |
23-Feb-2023 | 2.3577 | 2.3594 | 2.3560 |
22-Feb-2023 | 2.3594 | 2.3611 | 2.3577 |
21-Feb-2023 | 2.3374 | 2.3390 | 2.3358 |
20-Feb-2023 | 2.3627 | 2.3644 | 2.3610 |
17-Feb-2023 | 2.3869 | 2.3886 | 2.3852 |
16-Feb-2023 | 2.3863 | 2.3880 | 2.3846 |
15-Feb-2023 | 2.4059 | 2.4076 | 2.4042 |
14-Feb-2023 | 2.3712 | 2.3729 | 2.3695 |
13-Feb-2023 | 2.3782 | 2.3799 | 2.3765 |
10-Feb-2023 | 2.3601 | 2.3618 | 2.3584 |
09-Feb-2023 | 2.3573 | 2.3590 | 2.3556 |
08-Feb-2023 | 2.3756 | 2.3773 | 2.3739 |
07-Feb-2023 | 2.3983 | 2.4000 | 2.3966 |
06-Feb-2023 | 2.4076 | 2.4093 | 2.4059 |
03-Feb-2023 | 2.3876 | 2.3893 | 2.3859 |
02-Feb-2023 | 2.3626 | 2.3643 | 2.3609 |
01-Feb-2023 | 2.3445 | 2.3461 | 2.3429 |
31-Jan-2023 | 2.3416 | 2.3432 | 2.3400 |
30-Jan-2023 | 2.3092 | 2.3108 | 2.3076 |
27-Jan-2023 | 2.3162 | 2.3178 | 2.3146 |
25-Jan-2023 | 2.3156 | 2.3172 | 2.3140 |
24-Jan-2023 | 2.3210 | 2.3226 | 2.3194 |
23-Jan-2023 | 2.3342 | 2.3358 | 2.3326 |
20-Jan-2023 | 2.3407 | 2.3423 | 2.3391 |
19-Jan-2023 | 2.3285 | 2.3301 | 2.3269 |
18-Jan-2023 | 2.3121 | 2.3137 | 2.3105 |
17-Jan-2023 | 2.3384 | 2.3400 | 2.3368 |
16-Jan-2023 | 2.3479 | 2.3495 | 2.3463 |
13-Jan-2023 | 2.3436 | 2.3452 | 2.3420 |
12-Jan-2023 | 2.3408 | 2.3424 | 2.3392 |
11-Jan-2023 | 2.3412 | 2.3428 | 2.3396 |
10-Jan-2023 | 2.3170 | 2.3186 | 2.3154 |
09-Jan-2023 | 2.2971 | 2.2987 | 2.2955 |
06-Jan-2023 | 2.3056 | 2.3072 | 2.3040 |
05-Jan-2023 | 2.2909 | 2.2925 | 2.2893 |
04-Jan-2023 | 2.2804 | 2.2820 | 2.2788 |
03-Jan-2023 | 2.2937 | 2.2953 | 2.2921 |
30-Dec-2022 (ex) | 2.2759 | 2.2775 | 2.2743 |
30-Dec-2022 | 2.3269 | 2.3285 | 2.3253 |
29-Dec-2022 | 2.3527 | 2.3543 | 2.3511 |
28-Dec-2022 | 2.3236 | 2.3252 | 2.3220 |
23-Dec-2022 | 2.3607 | 2.3624 | 2.3590 |
22-Dec-2022 | 2.3611 | 2.3628 | 2.3594 |
21-Dec-2022 | 2.3785 | 2.3802 | 2.3768 |
20-Dec-2022 | 2.3701 | 2.3718 | 2.3684 |
19-Dec-2022 | 2.3583 | 2.3600 | 2.3566 |
16-Dec-2022 | 2.3843 | 2.3860 | 2.3826 |
15-Dec-2022 | 2.3972 | 2.3989 | 2.3955 |
14-Dec-2022 | 2.4121 | 2.4138 | 2.4104 |
13-Dec-2022 | 2.4125 | 2.4142 | 2.4108 |
12-Dec-2022 | 2.4316 | 2.4333 | 2.4299 |
09-Dec-2022 | 2.3922 | 2.3939 | 2.3905 |
08-Dec-2022 | 2.4129 | 2.4146 | 2.4112 |
07-Dec-2022 | 2.4107 | 2.4124 | 2.4090 |
06-Dec-2022 | 2.4281 | 2.4298 | 2.4264 |
05-Dec-2022 | 2.4391 | 2.4408 | 2.4374 |
02-Dec-2022 | 2.4583 | 2.4600 | 2.4566 |
01-Dec-2022 | 2.4568 | 2.4585 | 2.4551 |
30-Nov-2022 | 2.4710 | 2.4727 | 2.4693 |
29-Nov-2022 | 2.4039 | 2.4056 | 2.4022 |
28-Nov-2022 | 2.4273 | 2.4290 | 2.4256 |
25-Nov-2022 | 2.4286 | 2.4303 | 2.4269 |
24-Nov-2022 | 2.4188 | 2.4205 | 2.4171 |
23-Nov-2022 | 2.4328 | 2.4345 | 2.4311 |
22-Nov-2022 | 2.4416 | 2.4433 | 2.4399 |
21-Nov-2022 | 2.4304 | 2.4321 | 2.4287 |
18-Nov-2022 | 2.4061 | 2.4078 | 2.4044 |
17-Nov-2022 | 2.4048 | 2.4065 | 2.4031 |
16-Nov-2022 | 2.3849 | 2.3866 | 2.3832 |
15-Nov-2022 | 2.3768 | 2.3785 | 2.3751 |
14-Nov-2022 | 2.3775 | 2.3792 | 2.3758 |
11-Nov-2022 | 2.3935 | 2.3952 | 2.3918 |
10-Nov-2022 | 2.4098 | 2.4115 | 2.4081 |
09-Nov-2022 | 2.3371 | 2.3387 | 2.3355 |
08-Nov-2022 | 2.3382 | 2.3398 | 2.3366 |
07-Nov-2022 | 2.3377 | 2.3393 | 2.3361 |
04-Nov-2022 | 2.3259 | 2.3275 | 2.3243 |
03-Nov-2022 | 2.3322 | 2.3338 | 2.3306 |
02-Nov-2022 | 2.3303 | 2.3319 | 2.3287 |
01-Nov-2022 | 2.3868 | 2.3885 | 2.3851 |
31-Oct-2022 | 2.4022 | 2.4039 | 2.4005 |
28-Oct-2022 | 2.4149 | 2.4166 | 2.4132 |
27-Oct-2022 | 2.3458 | 2.3474 | 2.3442 |
26-Oct-2022 | 2.3564 | 2.3580 | 2.3548 |
25-Oct-2022 | 2.4099 | 2.4116 | 2.4082 |
24-Oct-2022 | 2.3986 | 2.4003 | 2.3969 |
21-Oct-2022 | 2.3612 | 2.3629 | 2.3595 |
20-Oct-2022 | 2.3288 | 2.3304 | 2.3272 |
19-Oct-2022 | 2.3572 | 2.3589 | 2.3555 |
18-Oct-2022 | 2.3770 | 2.3787 | 2.3753 |
17-Oct-2022 | 2.3617 | 2.3634 | 2.3600 |
14-Oct-2022 | 2.3217 | 2.3233 | 2.3201 |
13-Oct-2022 | 2.3600 | 2.3617 | 2.3583 |
12-Oct-2022 | 2.2983 | 2.2999 | 2.2967 |
11-Oct-2022 | 2.2983 | 2.2999 | 2.2967 |
10-Oct-2022 | 2.3141 | 2.3157 | 2.3125 |
07-Oct-2022 | 2.2931 | 2.2947 | 2.2915 |
06-Oct-2022 | 2.3355 | 2.3371 | 2.3339 |
05-Oct-2022 | 2.3540 | 2.3556 | 2.3524 |
04-Oct-2022 | 2.3507 | 2.3523 | 2.3491 |
03-Oct-2022 | 2.2814 | 2.2830 | 2.2798 |
30-Sep-2022 | 2.2662 | 2.2678 | 2.2646 |
29-Sep-2022 | 2.2664 | 2.2680 | 2.2648 |
28-Sep-2022 | 2.2927 | 2.2943 | 2.2911 |
27-Sep-2022 | 2.2743 | 2.2759 | 2.2727 |
26-Sep-2022 | 2.2811 | 2.2827 | 2.2795 |
23-Sep-2022 | 2.2819 | 2.2835 | 2.2803 |
21-Sep-2022 | 2.3096 | 2.3112 | 2.3080 |
20-Sep-2022 | 2.3264 | 2.3280 | 2.3248 |
19-Sep-2022 | 2.3481 | 2.3497 | 2.3465 |
16-Sep-2022 | 2.3423 | 2.3439 | 2.3407 |
15-Sep-2022 | 2.3488 | 2.3504 | 2.3472 |
14-Sep-2022 | 2.3698 | 2.3715 | 2.3681 |
13-Sep-2022 | 2.3631 | 2.3648 | 2.3614 |
12-Sep-2022 | 2.4112 | 2.4129 | 2.4095 |
09-Sep-2022 | 2.4016 | 2.4033 | 2.3999 |
08-Sep-2022 | 2.4026 | 2.4043 | 2.4009 |
07-Sep-2022 | 2.3971 | 2.3988 | 2.3954 |
06-Sep-2022 | 2.3515 | 2.3531 | 2.3499 |
05-Sep-2022 | 2.3391 | 2.3407 | 2.3375 |
02-Sep-2022 | 2.3300 | 2.3316 | 2.3284 |
01-Sep-2022 | 2.3520 | 2.3536 | 2.3504 |
31-Aug-2022 | 2.3377 | 2.3393 | 2.3361 |
30-Aug-2022 | 2.3442 | 2.3458 | 2.3426 |
29-Aug-2022 | 2.3591 | 2.3608 | 2.3574 |
26-Aug-2022 | 2.3609 | 2.3626 | 2.3592 |
25-Aug-2022 | 2.4131 | 2.4148 | 2.4114 |
24-Aug-2022 | 2.4132 | 2.4149 | 2.4115 |
23-Aug-2022 | 2.3961 | 2.3978 | 2.3944 |
22-Aug-2022 | 2.4401 | 2.4418 | 2.4384 |
19-Aug-2022 | 2.4836 | 2.4853 | 2.4819 |
18-Aug-2022 | 2.4847 | 2.4864 | 2.4830 |
17-Aug-2022 | 2.4913 | 2.4930 | 2.4896 |
16-Aug-2022 | 2.4674 | 2.4691 | 2.4657 |
15-Aug-2022 | 2.4568 | 2.4585 | 2.4551 |
12-Aug-2022 | 2.4188 | 2.4205 | 2.4171 |
11-Aug-2022 | 2.3968 | 2.3985 | 2.3951 |
10-Aug-2022 | 2.4166 | 2.4183 | 2.4149 |
09-Aug-2022 | 2.4212 | 2.4229 | 2.4195 |
08-Aug-2022 | 2.4201 | 2.4218 | 2.4184 |
05-Aug-2022 | 2.4488 | 2.4505 | 2.4471 |
04-Aug-2022 | 2.4477 | 2.4494 | 2.4460 |
03-Aug-2022 | 2.4510 | 2.4527 | 2.4493 |
02-Aug-2022 | 2.4117 | 2.4134 | 2.4100 |
01-Aug-2022 | 2.4021 | 2.4038 | 2.4004 |
29-Jul-2022 | 2.4181 | 2.4198 | 2.4164 |
28-Jul-2022 | 2.3997 | 2.4014 | 2.3980 |
27-Jul-2022 | 2.3803 | 2.3820 | 2.3786 |
26-Jul-2022 | 2.3230 | 2.3246 | 2.3214 |
25-Jul-2022 | 2.3432 | 2.3448 | 2.3416 |
22-Jul-2022 | 2.3443 | 2.3459 | 2.3427 |
21-Jul-2022 | 2.3698 | 2.3715 | 2.3681 |
20-Jul-2022 | 2.3531 | 2.3547 | 2.3515 |
19-Jul-2022 | 2.3519 | 2.3535 | 2.3503 |
18-Jul-2022 | 2.3245 | 2.3261 | 2.3229 |
15-Jul-2022 | 2.3470 | 2.3486 | 2.3454 |
14-Jul-2022 | 2.3349 | 2.3365 | 2.3333 |
13-Jul-2022 | 2.3186 | 2.3202 | 2.3170 |
12-Jul-2022 | 2.3285 | 2.3301 | 2.3269 |
11-Jul-2022 | 2.3534 | 2.3550 | 2.3518 |
08-Jul-2022 | 2.3288 | 2.3304 | 2.3272 |
07-Jul-2022 | 2.3411 | 2.3427 | 2.3395 |
06-Jul-2022 | 2.3409 | 2.3425 | 2.3393 |
05-Jul-2022 | 2.3244 | 2.3260 | 2.3228 |
04-Jul-2022 | 2.3036 | 2.3052 | 2.3020 |
01-Jul-2022 | 2.3279 | 2.3295 | 2.3263 |
30-Jun-2022 (ex) | 2.2785 | 2.2801 | 2.2769 |
30-Jun-2022 | 2.3295 | 2.3311 | 2.3279 |
29-Jun-2022 | 2.3526 | 2.3542 | 2.3510 |
28-Jun-2022 | 2.3345 | 2.3361 | 2.3329 |
27-Jun-2022 | 2.3744 | 2.3761 | 2.3727 |
24-Jun-2022 | 2.3786 | 2.3803 | 2.3769 |
23-Jun-2022 | 2.3201 | 2.3217 | 2.3185 |
22-Jun-2022 | 2.2945 | 2.2961 | 2.2929 |
21-Jun-2022 | 2.2705 | 2.2721 | 2.2689 |
20-Jun-2022 | 2.2434 | 2.2450 | 2.2418 |
17-Jun-2022 | 2.2527 | 2.2543 | 2.2511 |
16-Jun-2022 | 2.2286 | 2.2302 | 2.2270 |
15-Jun-2022 | 2.2810 | 2.2826 | 2.2794 |
14-Jun-2022 | 2.2659 | 2.2675 | 2.2643 |
10-Jun-2022 | 2.3101 | 2.3117 | 2.3085 |
09-Jun-2022 | 2.3537 | 2.3553 | 2.3521 |
08-Jun-2022 | 2.3760 | 2.3777 | 2.3743 |
07-Jun-2022 | 2.3894 | 2.3911 | 2.3877 |
06-Jun-2022 | 2.3836 | 2.3853 | 2.3819 |
03-Jun-2022 | 2.3687 | 2.3704 | 2.3670 |
02-Jun-2022 | 2.3927 | 2.3944 | 2.3910 |
01-Jun-2022 | 2.3801 | 2.3818 | 2.3784 |
31-May-2022 | 2.4042 | 2.4059 | 2.4025 |
30-May-2022 | 2.4101 | 2.4118 | 2.4084 |
27-May-2022 | 2.4187 | 2.4204 | 2.4170 |
26-May-2022 | 2.4003 | 2.4020 | 2.3986 |
25-May-2022 | 2.3680 | 2.3697 | 2.3663 |
24-May-2022 | 2.3630 | 2.3647 | 2.3613 |
23-May-2022 | 2.3686 | 2.3703 | 2.3669 |
20-May-2022 | 2.3476 | 2.3492 | 2.3460 |
19-May-2022 | 2.3291 | 2.3307 | 2.3275 |
18-May-2022 | 2.3585 | 2.3602 | 2.3568 |
17-May-2022 | 2.4270 | 2.4287 | 2.4253 |
16-May-2022 | 2.4214 | 2.4231 | 2.4197 |
13-May-2022 | 2.4351 | 2.4368 | 2.4334 |
12-May-2022 | 2.4028 | 2.4045 | 2.4011 |
11-May-2022 | 2.3727 | 2.3744 | 2.3710 |
10-May-2022 | 2.4003 | 2.4020 | 2.3986 |
09-May-2022 | 2.3861 | 2.3878 | 2.3844 |
06-May-2022 | 2.3991 | 2.4008 | 2.3974 |
05-May-2022 | 2.4070 | 2.4087 | 2.4053 |
04-May-2022 | 2.4712 | 2.4729 | 2.4695 |
03-May-2022 | 2.4524 | 2.4541 | 2.4507 |
02-May-2022 | 2.4707 | 2.4724 | 2.4690 |
29-Apr-2022 | 2.4579 | 2.4596 | 2.4562 |
28-Apr-2022 | 2.5277 | 2.5295 | 2.5259 |
27-Apr-2022 | 2.4601 | 2.4618 | 2.4584 |
26-Apr-2022 | 2.4315 | 2.4332 | 2.4298 |
22-Apr-2022 | 2.4313 | 2.4330 | 2.4296 |
21-Apr-2022 | 2.4462 | 2.4479 | 2.4445 |
20-Apr-2022 | 2.4474 | 2.4491 | 2.4457 |
19-Apr-2022 | 2.4836 | 2.4853 | 2.4819 |
14-Apr-2022 | 2.4548 | 2.4565 | 2.4531 |
13-Apr-2022 | 2.4674 | 2.4691 | 2.4657 |
12-Apr-2022 | 2.4273 | 2.4290 | 2.4256 |
11-Apr-2022 | 2.4613 | 2.4630 | 2.4596 |
08-Apr-2022 | 2.4795 | 2.4812 | 2.4778 |
07-Apr-2022 | 2.4757 | 2.4774 | 2.4740 |
06-Apr-2022 | 2.4564 | 2.4581 | 2.4547 |
05-Apr-2022 | 2.4505 | 2.4522 | 2.4488 |
04-Apr-2022 | 2.4880 | 2.4897 | 2.4863 |
01-Apr-2022 | 2.4931 | 2.4948 | 2.4914 |
31-Mar-2022 | 2.4730 | 2.4747 | 2.4713 |
30-Mar-2022 | 2.4958 | 2.4975 | 2.4941 |
29-Mar-2022 | 2.5167 | 2.5185 | 2.5149 |
28-Mar-2022 | 2.4810 | 2.4827 | 2.4793 |
25-Mar-2022 | 2.4567 | 2.4584 | 2.4550 |
24-Mar-2022 | 2.4521 | 2.4538 | 2.4504 |
23-Mar-2022 | 2.4314 | 2.4331 | 2.4297 |
22-Mar-2022 | 2.4842 | 2.4859 | 2.4825 |
21-Mar-2022 | 2.4673 | 2.4690 | 2.4656 |
18-Mar-2022 | 2.4923 | 2.4940 | 2.4906 |
17-Mar-2022 | 2.4692 | 2.4709 | 2.4675 |
16-Mar-2022 | 2.4905 | 2.4922 | 2.4888 |
15-Mar-2022 | 2.4596 | 2.4613 | 2.4579 |
14-Mar-2022 | 2.4072 | 2.4089 | 2.4055 |
11-Mar-2022 | 2.3824 | 2.3841 | 2.3807 |
10-Mar-2022 | 2.3928 | 2.3945 | 2.3911 |
09-Mar-2022 | 2.4256 | 2.4273 | 2.4239 |
08-Mar-2022 | 2.3744 | 2.3761 | 2.3727 |
07-Mar-2022 | 2.3753 | 2.3770 | 2.3736 |
04-Mar-2022 | 2.4412 | 2.4429 | 2.4395 |
03-Mar-2022 | 2.4834 | 2.4851 | 2.4817 |
02-Mar-2022 | 2.5274 | 2.5292 | 2.5256 |
01-Mar-2022 | 2.5047 | 2.5065 | 2.5029 |
28-Feb-2022 | 2.5451 | 2.5469 | 2.5433 |
25-Feb-2022 | 2.5659 | 2.5677 | 2.5641 |
24-Feb-2022 | 2.5642 | 2.5660 | 2.5624 |
23-Feb-2022 | 2.5040 | 2.5058 | 2.5022 |
22-Feb-2022 | 2.5451 | 2.5469 | 2.5433 |
21-Feb-2022 | 2.5652 | 2.5670 | 2.5634 |
18-Feb-2022 | 2.5804 | 2.5822 | 2.5786 |
17-Feb-2022 | 2.5827 | 2.5845 | 2.5809 |
16-Feb-2022 | 2.6188 | 2.6206 | 2.6170 |
15-Feb-2022 | 2.6281 | 2.6299 | 2.6263 |
14-Feb-2022 | 2.6146 | 2.6164 | 2.6128 |
11-Feb-2022 | 2.6043 | 2.6061 | 2.6025 |
10-Feb-2022 | 2.6164 | 2.6182 | 2.6146 |
09-Feb-2022 | 2.6778 | 2.6797 | 2.6759 |
08-Feb-2022 | 2.6640 | 2.6659 | 2.6621 |
07-Feb-2022 | 2.6663 | 2.6682 | 2.6644 |
04-Feb-2022 | 2.7104 | 2.7123 | 2.7085 |
03-Feb-2022 | 2.6775 | 2.6794 | 2.6756 |
02-Feb-2022 | 2.7538 | 2.7557 | 2.7519 |
01-Feb-2022 | 2.7366 | 2.7385 | 2.7347 |
31-Jan-2022 | 2.7431 | 2.7450 | 2.7412 |
28-Jan-2022 | 2.7165 | 2.7184 | 2.7146 |
27-Jan-2022 | 2.6410 | 2.6428 | 2.6392 |
25-Jan-2022 | 2.6130 | 2.6148 | 2.6112 |
24-Jan-2022 | 2.6615 | 2.6634 | 2.6596 |
21-Jan-2022 | 2.6527 | 2.6546 | 2.6508 |
20-Jan-2022 | 2.6841 | 2.6860 | 2.6822 |
19-Jan-2022 | 2.7081 | 2.7100 | 2.7062 |
18-Jan-2022 | 2.7248 | 2.7267 | 2.7229 |
17-Jan-2022 | 2.7538 | 2.7557 | 2.7519 |
14-Jan-2022 | 2.7405 | 2.7424 | 2.7386 |
13-Jan-2022 | 2.7174 | 2.7193 | 2.7155 |
12-Jan-2022 | 2.7558 | 2.7577 | 2.7539 |
11-Jan-2022 | 2.7776 | 2.7795 | 2.7757 |
10-Jan-2022 | 2.7867 | 2.7887 | 2.7847 |
07-Jan-2022 | 2.8040 | 2.8060 | 2.8020 |
06-Jan-2022 | 2.8145 | 2.8165 | 2.8125 |
05-Jan-2022 | 2.7720 | 2.7739 | 2.7701 |
04-Jan-2022 | 2.8228 | 2.8248 | 2.8208 |
31-Dec-2021 (ex) | 2.8236 | 2.8256 | 2.8216 |
31-Dec-2021 | 2.8746 | 2.8766 | 2.8726 |
30-Dec-2021 | 2.8898 | 2.8918 | 2.8878 |
29-Dec-2021 | 2.8827 | 2.8847 | 2.8807 |
23-Dec-2021 | 2.8599 | 2.8619 | 2.8579 |
22-Dec-2021 | 2.8662 | 2.8682 | 2.8642 |
21-Dec-2021 | 2.8704 | 2.8724 | 2.8684 |
20-Dec-2021 | 2.8459 | 2.8479 | 2.8439 |
17-Dec-2021 | 2.8509 | 2.8529 | 2.8489 |
16-Dec-2021 | 2.8619 | 2.8639 | 2.8599 |
15-Dec-2021 | 2.8872 | 2.8892 | 2.8852 |
14-Dec-2021 | 2.8637 | 2.8657 | 2.8617 |
13-Dec-2021 | 2.8851 | 2.8871 | 2.8831 |
10-Dec-2021 | 2.8704 | 2.8724 | 2.8684 |
09-Dec-2021 | 2.8595 | 2.8615 | 2.8575 |
08-Dec-2021 | 2.8615 | 2.8635 | 2.8595 |
07-Dec-2021 | 2.8675 | 2.8695 | 2.8655 |
06-Dec-2021 | 2.8485 | 2.8505 | 2.8465 |
03-Dec-2021 | 2.8095 | 2.8115 | 2.8075 |
01-Dec-2021 | 2.7549 | 2.7568 | 2.7530 |
30-Nov-2021 | 2.7888 | 2.7908 | 2.7868 |
29-Nov-2021 | 2.8407 | 2.8427 | 2.8387 |
26-Nov-2021 | 2.8167 | 2.8187 | 2.8147 |
25-Nov-2021 | 2.8493 | 2.8513 | 2.8473 |
24-Nov-2021 | 2.8449 | 2.8469 | 2.8429 |
23-Nov-2021 | 2.8257 | 2.8277 | 2.8237 |
22-Nov-2021 | 2.8142 | 2.8162 | 2.8122 |
19-Nov-2021 | 2.8446 | 2.8466 | 2.8426 |
18-Nov-2021 | 2.8522 | 2.8542 | 2.8502 |
17-Nov-2021 | 2.8601 | 2.8621 | 2.8581 |
16-Nov-2021 | 2.8565 | 2.8585 | 2.8545 |
15-Nov-2021 | 2.8362 | 2.8382 | 2.8342 |
12-Nov-2021 | 2.8432 | 2.8452 | 2.8412 |
11-Nov-2021 | 2.8243 | 2.8263 | 2.8223 |
10-Nov-2021 | 2.8152 | 2.8172 | 2.8132 |
09-Nov-2021 | 2.8166 | 2.8186 | 2.8146 |
08-Nov-2021 | 2.7999 | 2.8019 | 2.7979 |
05-Nov-2021 | 2.8101 | 2.8121 | 2.8081 |
04-Nov-2021 | 2.7968 | 2.7988 | 2.7948 |
03-Nov-2021 | 2.7811 | 2.7830 | 2.7792 |
02-Nov-2021 | 2.7714 | 2.7733 | 2.7695 |
01-Nov-2021 | 2.7311 | 2.7330 | 2.7292 |
29-Oct-2021 | 2.7344 | 2.7363 | 2.7325 |
28-Oct-2021 | 2.7199 | 2.7218 | 2.7180 |
27-Oct-2021 | 2.7153 | 2.7172 | 2.7134 |
26-Oct-2021 | 2.7199 | 2.7218 | 2.7180 |
25-Oct-2021 | 2.7207 | 2.7226 | 2.7188 |
22-Oct-2021 | 2.7241 | 2.7260 | 2.7222 |
21-Oct-2021 | 2.7263 | 2.7282 | 2.7244 |
20-Oct-2021 | 2.7134 | 2.7153 | 2.7115 |
19-Oct-2021 | 2.7267 | 2.7286 | 2.7248 |
18-Oct-2021 | 2.7351 | 2.7370 | 2.7332 |
15-Oct-2021 | 2.7234 | 2.7253 | 2.7215 |
14-Oct-2021 | 2.7162 | 2.7181 | 2.7143 |
13-Oct-2021 | 2.7036 | 2.7055 | 2.7017 |
12-Oct-2021 | 2.6894 | 2.6913 | 2.6875 |
11-Oct-2021 | 2.6907 | 2.6926 | 2.6888 |
08-Oct-2021 | 2.7242 | 2.7261 | 2.7223 |
07-Oct-2021 | 2.7282 | 2.7301 | 2.7263 |
06-Oct-2021 | 2.7229 | 2.7248 | 2.7210 |
05-Oct-2021 | 2.6917 | 2.6936 | 2.6898 |
04-Oct-2021 | 2.6690 | 2.6709 | 2.6671 |
01-Oct-2021 | 2.7095 | 2.7114 | 2.7076 |
30-Sep-2021 | 2.7012 | 2.7031 | 2.6993 |
29-Sep-2021 | 2.7330 | 2.7349 | 2.7311 |
28-Sep-2021 | 2.7062 | 2.7081 | 2.7043 |
27-Sep-2021 | 2.7406 | 2.7425 | 2.7387 |
24-Sep-2021 | 2.7719 | 2.7738 | 2.7700 |
23-Sep-2021 | 2.7506 | 2.7525 | 2.7487 |
22-Sep-2021 | 2.7544 | 2.7563 | 2.7525 |
21-Sep-2021 | 2.7581 | 2.7600 | 2.7562 |
20-Sep-2021 | 2.7411 | 2.7430 | 2.7392 |
17-Sep-2021 | 2.7715 | 2.7734 | 2.7696 |
16-Sep-2021 | 2.7934 | 2.7954 | 2.7914 |
15-Sep-2021 | 2.7775 | 2.7794 | 2.7756 |
14-Sep-2021 | 2.7839 | 2.7858 | 2.7820 |
13-Sep-2021 | 2.7746 | 2.7765 | 2.7727 |
10-Sep-2021 | 2.7786 | 2.7805 | 2.7767 |
09-Sep-2021 | 2.7890 | 2.7910 | 2.7870 |
08-Sep-2021 | 2.8129 | 2.8149 | 2.8109 |
07-Sep-2021 | 2.7992 | 2.8012 | 2.7972 |
06-Sep-2021 | 2.7857 | 2.7876 | 2.7838 |
03-Sep-2021 | 2.7776 | 2.7795 | 2.7757 |
02-Sep-2021 | 2.7935 | 2.7955 | 2.7915 |
01-Sep-2021 | 2.8167 | 2.8187 | 2.8147 |
31-Aug-2021 | 2.8183 | 2.8203 | 2.8163 |
30-Aug-2021 | 2.8170 | 2.8190 | 2.8150 |
27-Aug-2021 | 2.8012 | 2.8032 | 2.7992 |
26-Aug-2021 | 2.8054 | 2.8074 | 2.8034 |
25-Aug-2021 | 2.8134 | 2.8154 | 2.8114 |
24-Aug-2021 | 2.8197 | 2.8217 | 2.8177 |
23-Aug-2021 | 2.8472 | 2.8492 | 2.8452 |
20-Aug-2021 | 2.8630 | 2.8650 | 2.8610 |
19-Aug-2021 | 2.8377 | 2.8397 | 2.8357 |
18-Aug-2021 | 2.8069 | 2.8089 | 2.8049 |
17-Aug-2021 | 2.8202 | 2.8222 | 2.8182 |
16-Aug-2021 | 2.8044 | 2.8064 | 2.8024 |
13-Aug-2021 | 2.7815 | 2.7834 | 2.7796 |
12-Aug-2021 | 2.7828 | 2.7847 | 2.7809 |
11-Aug-2021 | 2.7705 | 2.7724 | 2.7686 |
10-Aug-2021 | 2.7819 | 2.7838 | 2.7800 |
09-Aug-2021 | 2.7957 | 2.7977 | 2.7937 |
06-Aug-2021 | 2.7933 | 2.7953 | 2.7913 |
05-Aug-2021 | 2.7746 | 2.7765 | 2.7727 |
04-Aug-2021 | 2.7749 | 2.7768 | 2.7730 |
03-Aug-2021 | 2.7706 | 2.7725 | 2.7687 |
02-Aug-2021 | 2.7781 | 2.7800 | 2.7762 |
30-Jul-2021 | 2.7906 | 2.7926 | 2.7886 |
29-Jul-2021 | 2.7834 | 2.7853 | 2.7815 |
28-Jul-2021 | 2.7918 | 2.7938 | 2.7898 |
27-Jul-2021 | 2.7846 | 2.7865 | 2.7827 |
26-Jul-2021 | 2.7987 | 2.8007 | 2.7967 |
23-Jul-2021 | 2.8224 | 2.8244 | 2.8204 |
22-Jul-2021 | 2.7787 | 2.7806 | 2.7768 |
21-Jul-2021 | 2.7805 | 2.7824 | 2.7786 |
20-Jul-2021 | 2.7873 | 2.7893 | 2.7853 |
19-Jul-2021 | 2.7651 | 2.7670 | 2.7632 |
16-Jul-2021 | 2.7803 | 2.7822 | 2.7784 |
15-Jul-2021 | 2.7738 | 2.7757 | 2.7719 |
14-Jul-2021 | 2.7633 | 2.7652 | 2.7614 |
13-Jul-2021 | 2.7567 | 2.7586 | 2.7548 |
12-Jul-2021 | 2.7336 | 2.7355 | 2.7317 |
09-Jul-2021 | 2.7295 | 2.7314 | 2.7276 |
08-Jul-2021 | 2.7283 | 2.7302 | 2.7264 |
07-Jul-2021 | 2.7351 | 2.7370 | 2.7332 |
06-Jul-2021 | 2.7163 | 2.7182 | 2.7144 |
05-Jul-2021 | 2.7029 | 2.7048 | 2.7010 |
02-Jul-2021 | 2.7215 | 2.7234 | 2.7196 |
01-Jul-2021 | 2.7116 | 2.7135 | 2.7097 |
30-Jun-2021 (ex) | 2.6895 | 2.6914 | 2.6876 |
30-Jun-2021 | 2.7405 | 2.7424 | 2.7386 |
29-Jun-2021 | 2.7538 | 2.7557 | 2.7519 |
28-Jun-2021 | 2.7390 | 2.7409 | 2.7371 |
25-Jun-2021 | 2.7217 | 2.7236 | 2.7198 |
24-Jun-2021 | 2.7158 | 2.7177 | 2.7139 |
23-Jun-2021 | 2.6989 | 2.7008 | 2.6970 |
22-Jun-2021 | 2.7272 | 2.7291 | 2.7253 |
21-Jun-2021 | 2.7150 | 2.7169 | 2.7131 |
18-Jun-2021 | 2.7105 | 2.7124 | 2.7086 |
17-Jun-2021 | 2.7123 | 2.7142 | 2.7104 |
16-Jun-2021 | 2.6537 | 2.6556 | 2.6518 |
15-Jun-2021 | 2.6792 | 2.6811 | 2.6773 |
11-Jun-2021 | 2.6605 | 2.6624 | 2.6586 |
10-Jun-2021 | 2.6467 | 2.6486 | 2.6448 |
09-Jun-2021 | 2.6336 | 2.6354 | 2.6318 |
08-Jun-2021 | 2.6281 | 2.6299 | 2.6263 |
07-Jun-2021 | 2.6309 | 2.6327 | 2.6291 |
04-Jun-2021 | 2.6377 | 2.6395 | 2.6359 |
03-Jun-2021 | 2.6377 | 2.6395 | 2.6359 |
02-Jun-2021 | 2.6259 | 2.6277 | 2.6241 |
01-Jun-2021 | 2.6148 | 2.6166 | 2.6130 |
31-May-2021 | 2.6227 | 2.6245 | 2.6209 |
28-May-2021 | 2.6320 | 2.6338 | 2.6302 |
27-May-2021 | 2.6148 | 2.6166 | 2.6130 |
26-May-2021 | 2.6297 | 2.6315 | 2.6279 |
25-May-2021 | 2.6220 | 2.6238 | 2.6202 |
24-May-2021 | 2.6177 | 2.6195 | 2.6159 |
21-May-2021 | 2.6021 | 2.6039 | 2.6003 |
20-May-2021 | 2.6011 | 2.6029 | 2.5993 |
19-May-2021 | 2.5738 | 2.5756 | 2.5720 |
18-May-2021 | 2.5644 | 2.5662 | 2.5626 |
17-May-2021 | 2.5773 | 2.5791 | 2.5755 |
14-May-2021 | 2.5802 | 2.5820 | 2.5784 |
13-May-2021 | 2.5603 | 2.5621 | 2.5585 |
12-May-2021 | 2.5441 | 2.5459 | 2.5423 |
11-May-2021 | 2.5532 | 2.5550 | 2.5514 |
10-May-2021 | 2.5634 | 2.5652 | 2.5616 |
07-May-2021 | 2.5952 | 2.5970 | 2.5934 |
06-May-2021 | 2.6130 | 2.6148 | 2.6112 |
05-May-2021 | 2.6013 | 2.6031 | 2.5995 |
04-May-2021 | 2.6272 | 2.6290 | 2.6254 |
03-May-2021 | 2.6346 | 2.6364 | 2.6328 |
30-Apr-2021 | 2.6507 | 2.6526 | 2.6488 |
29-Apr-2021 | 2.6457 | 2.6476 | 2.6438 |
28-Apr-2021 | 2.6233 | 2.6251 | 2.6215 |
27-Apr-2021 | 2.6270 | 2.6288 | 2.6252 |
26-Apr-2021 | 2.6187 | 2.6205 | 2.6169 |
23-Apr-2021 | 2.6545 | 2.6564 | 2.6526 |
22-Apr-2021 | 2.6387 | 2.6405 | 2.6369 |
21-Apr-2021 | 2.6312 | 2.6330 | 2.6294 |
20-Apr-2021 | 2.6357 | 2.6375 | 2.6339 |
19-Apr-2021 | 2.6350 | 2.6368 | 2.6332 |
16-Apr-2021 | 2.6511 | 2.6530 | 2.6492 |
15-Apr-2021 | 2.6309 | 2.6327 | 2.6291 |
14-Apr-2021 | 2.6131 | 2.6149 | 2.6113 |
13-Apr-2021 | 2.6518 | 2.6537 | 2.6499 |
12-Apr-2021 | 2.6477 | 2.6496 | 2.6458 |
09-Apr-2021 | 2.6343 | 2.6361 | 2.6325 |
08-Apr-2021 | 2.6270 | 2.6288 | 2.6252 |
07-Apr-2021 | 2.6112 | 2.6130 | 2.6094 |
06-Apr-2021 | 2.6045 | 2.6063 | 2.6027 |
01-Apr-2021 | 2.5792 | 2.5810 | 2.5774 |
31-Mar-2021 | 2.5371 | 2.5389 | 2.5353 |
30-Mar-2021 | 2.5380 | 2.5398 | 2.5362 |
29-Mar-2021 | 2.5463 | 2.5481 | 2.5445 |
26-Mar-2021 | 2.5293 | 2.5311 | 2.5275 |
25-Mar-2021 | 2.5196 | 2.5214 | 2.5178 |
24-Mar-2021 | 2.5129 | 2.5147 | 2.5111 |
23-Mar-2021 | 2.5133 | 2.5151 | 2.5115 |
22-Mar-2021 | 2.4837 | 2.4854 | 2.4820 |
19-Mar-2021 | 2.4640 | 2.4657 | 2.4623 |
18-Mar-2021 | 2.4501 | 2.4518 | 2.4484 |
17-Mar-2021 | 2.5025 | 2.5043 | 2.5007 |
16-Mar-2021 | 2.4889 | 2.4906 | 2.4872 |
15-Mar-2021 | 2.4770 | 2.4787 | 2.4753 |
12-Mar-2021 | 2.4631 | 2.4648 | 2.4614 |
11-Mar-2021 | 2.4774 | 2.4791 | 2.4757 |
10-Mar-2021 | 2.4657 | 2.4674 | 2.4640 |
09-Mar-2021 | 2.4588 | 2.4605 | 2.4571 |
08-Mar-2021 | 2.4364 | 2.4381 | 2.4347 |
05-Mar-2021 | 2.4643 | 2.4660 | 2.4626 |
04-Mar-2021 | 2.3923 | 2.3940 | 2.3906 |
03-Mar-2021 | 2.4069 | 2.4086 | 2.4052 |
02-Mar-2021 | 2.4283 | 2.4300 | 2.4266 |
01-Mar-2021 | 2.4443 | 2.4460 | 2.4426 |
26-Feb-2021 | 2.4197 | 2.4214 | 2.4180 |
25-Feb-2021 | 2.3687 | 2.3704 | 2.3670 |
24-Feb-2021 | 2.4087 | 2.4104 | 2.4070 |
23-Feb-2021 | 2.4084 | 2.4101 | 2.4067 |
22-Feb-2021 | 2.4009 | 2.4026 | 2.3992 |
19-Feb-2021 | 2.4455 | 2.4472 | 2.4438 |
18-Feb-2021 | 2.5101 | 2.5119 | 2.5083 |
17-Feb-2021 | 2.5109 | 2.5127 | 2.5091 |
16-Feb-2021 | 2.5090 | 2.5108 | 2.5072 |
15-Feb-2021 | 2.5105 | 2.5123 | 2.5087 |
12-Feb-2021 | 2.5182 | 2.5200 | 2.5164 |
11-Feb-2021 | 2.5169 | 2.5187 | 2.5151 |
10-Feb-2021 | 2.5245 | 2.5263 | 2.5227 |
09-Feb-2021 | 2.5195 | 2.5213 | 2.5177 |
08-Feb-2021 | 2.5124 | 2.5142 | 2.5106 |
05-Feb-2021 | 2.5403 | 2.5421 | 2.5385 |
04-Feb-2021 | 2.5528 | 2.5546 | 2.5510 |
03-Feb-2021 | 2.5341 | 2.5359 | 2.5323 |
02-Feb-2021 | 2.5331 | 2.5349 | 2.5313 |
01-Feb-2021 | 2.4997 | 2.5014 | 2.4980 |
29-Jan-2021 | 2.4361 | 2.4378 | 2.4344 |
28-Jan-2021 | 2.4764 | 2.4781 | 2.4747 |
27-Jan-2021 | 2.4657 | 2.4674 | 2.4640 |
25-Jan-2021 | 2.5161 | 2.5179 | 2.5143 |
22-Jan-2021 | 2.4774 | 2.4791 | 2.4757 |
21-Jan-2021 | 2.4683 | 2.4700 | 2.4666 |
20-Jan-2021 | 2.4806 | 2.4823 | 2.4789 |
19-Jan-2021 | 2.4307 | 2.4324 | 2.4290 |
18-Jan-2021 | 2.4166 | 2.4183 | 2.4149 |
15-Jan-2021 | 2.4100 | 2.4117 | 2.4083 |
14-Jan-2021 | 2.3820 | 2.3837 | 2.3803 |
13-Jan-2021 | 2.4025 | 2.4042 | 2.4008 |
12-Jan-2021 | 2.3879 | 2.3896 | 2.3862 |
11-Jan-2021 | 2.4207 | 2.4224 | 2.4190 |
08-Jan-2021 | 2.4215 | 2.4232 | 2.4198 |
07-Jan-2021 | 2.4074 | 2.4091 | 2.4057 |
06-Jan-2021 | 2.4016 | 2.4033 | 2.3999 |
05-Jan-2021 | 2.4277 | 2.4294 | 2.4260 |
04-Jan-2021 | 2.4339 | 2.4356 | 2.4322 |
31-Dec-2020 | 2.4556 | 2.4573 | 2.4539 |
30-Dec-2020 | 2.4546 | 2.4563 | 2.4529 |
29-Dec-2020 | 2.4682 | 2.4699 | 2.4665 |
24-Dec-2020 | 2.4309 | 2.4326 | 2.4292 |
23-Dec-2020 | 2.4534 | 2.4551 | 2.4517 |
22-Dec-2020 | 2.4825 | 2.4842 | 2.4808 |
21-Dec-2020 | 2.4771 | 2.4788 | 2.4754 |
18-Dec-2020 | 2.4783 | 2.4800 | 2.4766 |
17-Dec-2020 | 2.4855 | 2.4872 | 2.4838 |
16-Dec-2020 | 2.4858 | 2.4875 | 2.4841 |
15-Dec-2020 | 2.4784 | 2.4801 | 2.4767 |
14-Dec-2020 | 2.4742 | 2.4759 | 2.4725 |
11-Dec-2020 | 2.4833 | 2.4850 | 2.4816 |
10-Dec-2020 | 2.4910 | 2.4927 | 2.4893 |
09-Dec-2020 | 2.5097 | 2.5115 | 2.5079 |
08-Dec-2020 | 2.5449 | 2.5467 | 2.5431 |
07-Dec-2020 | 2.5337 | 2.5355 | 2.5319 |
04-Dec-2020 | 2.5375 | 2.5393 | 2.5357 |
03-Dec-2020 | 2.5288 | 2.5306 | 2.5270 |
02-Dec-2020 | 2.5506 | 2.5524 | 2.5488 |
01-Dec-2020 | 2.5661 | 2.5679 | 2.5643 |
30-Nov-2020 | 2.5362 | 2.5380 | 2.5344 |
27-Nov-2020 | 2.5476 | 2.5494 | 2.5458 |
26-Nov-2020 | 2.5557 | 2.5575 | 2.5539 |
25-Nov-2020 | 2.5516 | 2.5534 | 2.5498 |
24-Nov-2020 | 2.5527 | 2.5545 | 2.5509 |
23-Nov-2020 | 2.5497 | 2.5515 | 2.5479 |
20-Nov-2020 | 2.5484 | 2.5502 | 2.5466 |
19-Nov-2020 | 2.5594 | 2.5612 | 2.5576 |
18-Nov-2020 | 2.5462 | 2.5480 | 2.5444 |
17-Nov-2020 | 2.5674 | 2.5692 | 2.5656 |
16-Nov-2020 | 2.5822 | 2.5840 | 2.5804 |
13-Nov-2020 | 2.6032 | 2.6050 | 2.6014 |
12-Nov-2020 | 2.5789 | 2.5807 | 2.5771 |
11-Nov-2020 | 2.5860 | 2.5878 | 2.5842 |
10-Nov-2020 | 2.5743 | 2.5761 | 2.5725 |
09-Nov-2020 | 2.5988 | 2.6006 | 2.5970 |
06-Nov-2020 | 2.6145 | 2.6163 | 2.6127 |
05-Nov-2020 | 2.6072 | 2.6090 | 2.6054 |
04-Nov-2020 (ex) | 2.6135 | 2.6153 | 2.6117 |
04-Nov-2020 | 2.6623 | 2.6642 | 2.6604 |
03-Nov-2020 | 2.6061 | 2.6079 | 2.6043 |
02-Nov-2020 | 2.6362 | 2.6380 | 2.6344 |
30-Oct-2020 | 2.6165 | 2.6183 | 2.6147 |
29-Oct-2020 | 2.6557 | 2.6576 | 2.6538 |
28-Oct-2020 | 2.6101 | 2.6119 | 2.6083 |
27-Oct-2020 | 2.6594 | 2.6613 | 2.6575 |
26-Oct-2020 | 2.6509 | 2.6528 | 2.6490 |
23-Oct-2020 | 2.7051 | 2.7070 | 2.7032 |
22-Oct-2020 | 2.6888 | 2.6907 | 2.6869 |
21-Oct-2020 | 2.6882 | 2.6901 | 2.6863 |
20-Oct-2020 | 2.7124 | 2.7143 | 2.7105 |
19-Oct-2020 | 2.6876 | 2.6895 | 2.6857 |
16-Oct-2020 | 2.7190 | 2.7209 | 2.7171 |
15-Oct-2020 | 2.7045 | 2.7064 | 2.7026 |
14-Oct-2020 | 2.6879 | 2.6898 | 2.6860 |
13-Oct-2020 | 2.7065 | 2.7084 | 2.7046 |
12-Oct-2020 | 2.6930 | 2.6949 | 2.6911 |
09-Oct-2020 | 2.6506 | 2.6525 | 2.6487 |
08-Oct-2020 | 2.6564 | 2.6583 | 2.6545 |
07-Oct-2020 | 2.6448 | 2.6467 | 2.6429 |
06-Oct-2020 | 2.6186 | 2.6204 | 2.6168 |
02-Oct-2020 | 2.6153 | 2.6171 | 2.6135 |
01-Oct-2020 | 2.6250 | 2.6268 | 2.6232 |
30-Sep-2020 | 2.6065 | 2.6083 | 2.6047 |
29-Sep-2020 | 2.6020 | 2.6038 | 2.6002 |
28-Sep-2020 | 2.6276 | 2.6294 | 2.6258 |
25-Sep-2020 | 2.6111 | 2.6129 | 2.6093 |
24-Sep-2020 | 2.5816 | 2.5834 | 2.5798 |
23-Sep-2020 | 2.5502 | 2.5520 | 2.5484 |
22-Sep-2020 | 2.5574 | 2.5592 | 2.5556 |
21-Sep-2020 | 2.5265 | 2.5283 | 2.5247 |
18-Sep-2020 | 2.5177 | 2.5195 | 2.5159 |
17-Sep-2020 | 2.5504 | 2.5522 | 2.5486 |
16-Sep-2020 | 2.5690 | 2.5708 | 2.5672 |
15-Sep-2020 | 2.5847 | 2.5865 | 2.5829 |
14-Sep-2020 | 2.5639 | 2.5657 | 2.5621 |
11-Sep-2020 | 2.5490 | 2.5508 | 2.5472 |
10-Sep-2020 | 2.5424 | 2.5442 | 2.5406 |
09-Sep-2020 | 2.5802 | 2.5820 | 2.5784 |
08-Sep-2020 | 2.5606 | 2.5624 | 2.5588 |
07-Sep-2020 | 2.5918 | 2.5936 | 2.5900 |
04-Sep-2020 | 2.5993 | 2.6011 | 2.5975 |
03-Sep-2020 | 2.6190 | 2.6208 | 2.6172 |
02-Sep-2020 | 2.6819 | 2.6838 | 2.6800 |
01-Sep-2020 | 2.6201 | 2.6219 | 2.6183 |
31-Aug-2020 | 2.6005 | 2.6023 | 2.5987 |
28-Aug-2020 | 2.6299 | 2.6317 | 2.6281 |
27-Aug-2020 | 2.6580 | 2.6599 | 2.6561 |
26-Aug-2020 | 2.6656 | 2.6675 | 2.6637 |
25-Aug-2020 | 2.6492 | 2.6511 | 2.6473 |
24-Aug-2020 | 2.6297 | 2.6315 | 2.6279 |
21-Aug-2020 | 2.6030 | 2.6048 | 2.6012 |
20-Aug-2020 | 2.5906 | 2.5924 | 2.5888 |
19-Aug-2020 | 2.5578 | 2.5596 | 2.5560 |
18-Aug-2020 | 2.5630 | 2.5648 | 2.5612 |
17-Aug-2020 | 2.5622 | 2.5640 | 2.5604 |
14-Aug-2020 | 2.5611 | 2.5629 | 2.5593 |
13-Aug-2020 | 2.5698 | 2.5716 | 2.5680 |
12-Aug-2020 | 2.5740 | 2.5758 | 2.5722 |
11-Aug-2020 | 2.5429 | 2.5447 | 2.5411 |
10-Aug-2020 | 2.5545 | 2.5563 | 2.5527 |
07-Aug-2020 | 2.5692 | 2.5710 | 2.5674 |
06-Aug-2020 | 2.5700 | 2.5718 | 2.5682 |
05-Aug-2020 | 2.5573 | 2.5591 | 2.5555 |
04-Aug-2020 | 2.5751 | 2.5769 | 2.5733 |
03-Aug-2020 | 2.5850 | 2.5868 | 2.5832 |
31-Jul-2020 | 2.5431 | 2.5449 | 2.5413 |
30-Jul-2020 | 2.5587 | 2.5605 | 2.5569 |
29-Jul-2020 | 2.5621 | 2.5639 | 2.5603 |
28-Jul-2020 | 2.5414 | 2.5432 | 2.5396 |
27-Jul-2020 | 2.5485 | 2.5503 | 2.5467 |
24-Jul-2020 | 2.5495 | 2.5513 | 2.5477 |
23-Jul-2020 | 2.5679 | 2.5697 | 2.5661 |
22-Jul-2020 | 2.5771 | 2.5789 | 2.5753 |
21-Jul-2020 | 2.5799 | 2.5817 | 2.5781 |
20-Jul-2020 | 2.6044 | 2.6062 | 2.6026 |
17-Jul-2020 | 2.5845 | 2.5863 | 2.5827 |
16-Jul-2020 | 2.5612 | 2.5630 | 2.5594 |
15-Jul-2020 | 2.5785 | 2.5803 | 2.5767 |
14-Jul-2020 | 2.5795 | 2.5813 | 2.5777 |
13-Jul-2020 | 2.5676 | 2.5694 | 2.5658 |
10-Jul-2020 | 2.6029 | 2.6047 | 2.6011 |
09-Jul-2020 | 2.5945 | 2.5963 | 2.5927 |
08-Jul-2020 | 2.5853 | 2.5871 | 2.5835 |
07-Jul-2020 | 2.5507 | 2.5525 | 2.5489 |
06-Jul-2020 | 2.5658 | 2.5676 | 2.5640 |
03-Jul-2020 | 2.5431 | 2.5449 | 2.5413 |
02-Jul-2020 | 2.5545 | 2.5563 | 2.5527 |
01-Jul-2020 | 2.5292 | 2.5310 | 2.5274 |
30-Jun-2020 (ex) | 2.5204 | 2.5222 | 2.5186 |
30-Jun-2020 | 2.6254 | 2.6272 | 2.6236 |
29-Jun-2020 | 2.6120 | 2.6138 | 2.6102 |
26-Jun-2020 | 2.5907 | 2.5925 | 2.5889 |
25-Jun-2020 | 2.6335 | 2.6353 | 2.6317 |
24-Jun-2020 | 2.6168 | 2.6186 | 2.6150 |
23-Jun-2020 | 2.6397 | 2.6415 | 2.6379 |
22-Jun-2020 | 2.6390 | 2.6408 | 2.6372 |
19-Jun-2020 | 2.6355 | 2.6373 | 2.6337 |
18-Jun-2020 | 2.6415 | 2.6433 | 2.6397 |
17-Jun-2020 | 2.6258 | 2.6276 | 2.6240 |
16-Jun-2020 | 2.6403 | 2.6421 | 2.6385 |
15-Jun-2020 | 2.6014 | 2.6032 | 2.5996 |
12-Jun-2020 | 2.6014 | 2.6032 | 2.5996 |
11-Jun-2020 | 2.5686 | 2.5704 | 2.5668 |
10-Jun-2020 | 2.6258 | 2.6276 | 2.6240 |
09-Jun-2020 | 2.6203 | 2.6221 | 2.6185 |
05-Jun-2020 | 2.5977 | 2.5995 | 2.5959 |
04-Jun-2020 | 2.5703 | 2.5721 | 2.5685 |
03-Jun-2020 | 2.6088 | 2.6106 | 2.6070 |
02-Jun-2020 | 2.6066 | 2.6084 | 2.6048 |
01-Jun-2020 | 2.6305 | 2.6323 | 2.6287 |
29-May-2020 | 2.6681 | 2.6700 | 2.6662 |
28-May-2020 | 2.6411 | 2.6429 | 2.6393 |
27-May-2020 | 2.6524 | 2.6543 | 2.6505 |
26-May-2020 | 2.6251 | 2.6269 | 2.6233 |
25-May-2020 | 2.6568 | 2.6587 | 2.6549 |
22-May-2020 | 2.6564 | 2.6583 | 2.6545 |
21-May-2020 | 2.6551 | 2.6570 | 2.6532 |
20-May-2020 | 2.6586 | 2.6605 | 2.6567 |
19-May-2020 | 2.6368 | 2.6386 | 2.6350 |
18-May-2020 | 2.6669 | 2.6688 | 2.6650 |
15-May-2020 | 2.6458 | 2.6477 | 2.6439 |
14-May-2020 | 2.6322 | 2.6340 | 2.6304 |
13-May-2020 | 2.6096 | 2.6114 | 2.6078 |
12-May-2020 | 2.6162 | 2.6180 | 2.6144 |
11-May-2020 | 2.6570 | 2.6589 | 2.6551 |
08-May-2020 | 2.6302 | 2.6320 | 2.6284 |
07-May-2020 | 2.6341 | 2.6359 | 2.6323 |
06-May-2020 | 2.6213 | 2.6231 | 2.6195 |
05-May-2020 | 2.6307 | 2.6325 | 2.6289 |
04-May-2020 | 2.6233 | 2.6251 | 2.6215 |
01-May-2020 | 2.6211 | 2.6229 | 2.6193 |
30-Apr-2020 | 2.6215 | 2.6233 | 2.6197 |
29-Apr-2020 | 2.6277 | 2.6295 | 2.6259 |
28-Apr-2020 | 2.6165 | 2.6183 | 2.6147 |
27-Apr-2020 | 2.6351 | 2.6369 | 2.6333 |
24-Apr-2020 | 2.6520 | 2.6539 | 2.6501 |
23-Apr-2020 | 2.6336 | 2.6354 | 2.6318 |
22-Apr-2020 | 2.6828 | 2.6847 | 2.6809 |
21-Apr-2020 | 2.6333 | 2.6351 | 2.6315 |
20-Apr-2020 | 2.6567 | 2.6586 | 2.6548 |
17-Apr-2020 | 2.6917 | 2.6936 | 2.6898 |
16-Apr-2020 | 2.6653 | 2.6672 | 2.6634 |
15-Apr-2020 | 2.6374 | 2.6392 | 2.6356 |
14-Apr-2020 | 2.6412 | 2.6430 | 2.6394 |
09-Apr-2020 | 2.6423 | 2.6441 | 2.6405 |
08-Apr-2020 | 2.6453 | 2.6472 | 2.6434 |
07-Apr-2020 | 2.6099 | 2.6117 | 2.6081 |
06-Apr-2020 | 2.6452 | 2.6471 | 2.6433 |
03-Apr-2020 | 2.5495 | 2.5513 | 2.5477 |
02-Apr-2020 | 2.5668 | 2.5686 | 2.5650 |
01-Apr-2020 | 2.4991 | 2.5008 | 2.4974 |
31-Mar-2020 | 2.5759 | 2.5777 | 2.5741 |
30-Mar-2020 | 2.5926 | 2.5944 | 2.5908 |
27-Mar-2020 | 2.5321 | 2.5339 | 2.5303 |
26-Mar-2020 | 2.6339 | 2.6357 | 2.6321 |
25-Mar-2020 | 2.5689 | 2.5707 | 2.5671 |
24-Mar-2020 | 2.5412 | 2.5430 | 2.5394 |
23-Mar-2020 | 2.4329 | 2.4346 | 2.4312 |
20-Mar-2020 | 2.4611 | 2.4628 | 2.4594 |
19-Mar-2020 | 2.5300 | 2.5318 | 2.5282 |
18-Mar-2020 | 2.5241 | 2.5259 | 2.5223 |
17-Mar-2020 | 2.5400 | 2.5418 | 2.5382 |
16-Mar-2020 | 2.3961 | 2.3978 | 2.3944 |
13-Mar-2020 | 2.6358 | 2.6376 | 2.6340 |
12-Mar-2020 | 2.4239 | 2.4256 | 2.4222 |
11-Mar-2020 | 2.5429 | 2.5447 | 2.5411 |
10-Mar-2020 | 2.6493 | 2.6512 | 2.6474 |
09-Mar-2020 | 2.5044 | 2.5062 | 2.5026 |
06-Mar-2020 | 2.6513 | 2.6532 | 2.6494 |
05-Mar-2020 | 2.6958 | 2.6977 | 2.6939 |
04-Mar-2020 | 2.7420 | 2.7439 | 2.7401 |
03-Mar-2020 | 2.6684 | 2.6703 | 2.6665 |
02-Mar-2020 | 2.7519 | 2.7538 | 2.7500 |
28-Feb-2020 | 2.6819 | 2.6838 | 2.6800 |
27-Feb-2020 | 2.6542 | 2.6561 | 2.6523 |
26-Feb-2020 | 2.7640 | 2.7659 | 2.7621 |
25-Feb-2020 | 2.7470 | 2.7489 | 2.7451 |
24-Feb-2020 | 2.8053 | 2.8073 | 2.8033 |
21-Feb-2020 | 2.8920 | 2.8940 | 2.8900 |
20-Feb-2020 | 2.9240 | 2.9260 | 2.9220 |
19-Feb-2020 | 2.9269 | 2.9289 | 2.9249 |
18-Feb-2020 | 2.9013 | 2.9033 | 2.8993 |
17-Feb-2020 | 2.8927 | 2.8947 | 2.8907 |
14-Feb-2020 | 2.8924 | 2.8944 | 2.8904 |
13-Feb-2020 | 2.8781 | 2.8801 | 2.8761 |
12-Feb-2020 | 2.8734 | 2.8754 | 2.8714 |
11-Feb-2020 | 2.8570 | 2.8590 | 2.8550 |
10-Feb-2020 | 2.8739 | 2.8759 | 2.8719 |
07-Feb-2020 | 2.8523 | 2.8543 | 2.8503 |
06-Feb-2020 | 2.8437 | 2.8457 | 2.8417 |
05-Feb-2020 | 2.8308 | 2.8328 | 2.8288 |
04-Feb-2020 | 2.8316 | 2.8336 | 2.8296 |
03-Feb-2020 | 2.8073 | 2.8093 | 2.8053 |
31-Jan-2020 | 2.7773 | 2.7792 | 2.7754 |
30-Jan-2020 | 2.8109 | 2.8129 | 2.8089 |
29-Jan-2020 | 2.8021 | 2.8041 | 2.8001 |
28-Jan-2020 | 2.7862 | 2.7882 | 2.7842 |
24-Jan-2020 | 2.7788 | 2.7807 | 2.7769 |
23-Jan-2020 | 2.7857 | 2.7876 | 2.7838 |
22-Jan-2020 | 2.7970 | 2.7990 | 2.7950 |
21-Jan-2020 | 2.7883 | 2.7903 | 2.7863 |
20-Jan-2020 | 2.7897 | 2.7917 | 2.7877 |
17-Jan-2020 | 2.7906 | 2.7926 | 2.7886 |
16-Jan-2020 | 2.7568 | 2.7587 | 2.7549 |
15-Jan-2020 | 2.7394 | 2.7413 | 2.7375 |
14-Jan-2020 | 2.7235 | 2.7254 | 2.7216 |
13-Jan-2020 | 2.7278 | 2.7297 | 2.7259 |
10-Jan-2020 | 2.7069 | 2.7088 | 2.7050 |
09-Jan-2020 | 2.7247 | 2.7266 | 2.7228 |
08-Jan-2020 | 2.7005 | 2.7024 | 2.6986 |
07-Jan-2020 | 2.6831 | 2.6850 | 2.6812 |
06-Jan-2020 | 2.6646 | 2.6665 | 2.6627 |
03-Jan-2020 | 2.6492 | 2.6511 | 2.6473 |
02-Jan-2020 | 2.6431 | 2.6450 | 2.6412 |
31-Dec-2019 | 2.6064 | 2.6082 | 2.6046 |
30-Dec-2019 | 2.6167 | 2.6185 | 2.6149 |
27-Dec-2019 | 2.6413 | 2.6431 | 2.6395 |
24-Dec-2019 | 2.6402 | 2.6420 | 2.6384 |
23-Dec-2019 | 2.6452 | 2.6471 | 2.6433 |
20-Dec-2019 | 2.6521 | 2.6540 | 2.6502 |
19-Dec-2019 | 2.6422 | 2.6440 | 2.6404 |
18-Dec-2019 | 2.6347 | 2.6365 | 2.6329 |
17-Dec-2019 | 2.6332 | 2.6350 | 2.6314 |
16-Dec-2019 | 2.6314 | 2.6332 | 2.6296 |
13-Dec-2019 | 2.6172 | 2.6190 | 2.6154 |
12-Dec-2019 | 2.5931 | 2.5949 | 2.5913 |
11-Dec-2019 | 2.6106 | 2.6124 | 2.6088 |
10-Dec-2019 | 2.6172 | 2.6190 | 2.6154 |
09-Dec-2019 | 2.6103 | 2.6121 | 2.6085 |
06-Dec-2019 | 2.6163 | 2.6181 | 2.6145 |
05-Dec-2019 | 2.5976 | 2.5994 | 2.5958 |
04-Dec-2019 | 2.5811 | 2.5829 | 2.5793 |
03-Dec-2019 | 2.5699 | 2.5717 | 2.5681 |
02-Dec-2019 | 2.5840 | 2.5858 | 2.5822 |
29-Nov-2019 | 2.6304 | 2.6322 | 2.6286 |
28-Nov-2019 | 2.6349 | 2.6367 | 2.6331 |
27-Nov-2019 | 2.6282 | 2.6300 | 2.6264 |
26-Nov-2019 | 2.6093 | 2.6111 | 2.6075 |
25-Nov-2019 | 2.6008 | 2.6026 | 2.5990 |
22-Nov-2019 | 2.5771 | 2.5789 | 2.5753 |
21-Nov-2019 | 2.5750 | 2.5768 | 2.5732 |
20-Nov-2019 | 2.5783 | 2.5801 | 2.5765 |
19-Nov-2019 | 2.5760 | 2.5778 | 2.5742 |
18-Nov-2019 | 2.5753 | 2.5771 | 2.5735 |
15-Nov-2019 | 2.5729 | 2.5747 | 2.5711 |
14-Nov-2019 | 2.5694 | 2.5712 | 2.5676 |
13-Nov-2019 | 2.5439 | 2.5457 | 2.5421 |
12-Nov-2019 | 2.5378 | 2.5396 | 2.5360 |
11-Nov-2019 | 2.5283 | 2.5301 | 2.5265 |
08-Nov-2019 | 2.5255 | 2.5273 | 2.5237 |
07-Nov-2019 | 2.5144 | 2.5162 | 2.5126 |
06-Nov-2019 | 2.5122 | 2.5140 | 2.5104 |
05-Nov-2019 | 2.4996 | 2.5013 | 2.4979 |
04-Nov-2019 | 2.5117 | 2.5135 | 2.5099 |
01-Nov-2019 | 2.5090 | 2.5108 | 2.5072 |
31-Oct-2019 | 2.5146 | 2.5164 | 2.5128 |
30-Oct-2019 | 2.5234 | 2.5252 | 2.5216 |
29-Oct-2019 | 2.5196 | 2.5214 | 2.5178 |
28-Oct-2019 | 2.5311 | 2.5329 | 2.5293 |
25-Oct-2019 | 2.5226 | 2.5244 | 2.5208 |
24-Oct-2019 | 2.5228 | 2.5246 | 2.5210 |
23-Oct-2019 | 2.4991 | 2.5008 | 2.4974 |
22-Oct-2019 | 2.4882 | 2.4899 | 2.4865 |
21-Oct-2019 | 2.5163 | 2.5181 | 2.5145 |
18-Oct-2019 | 2.5103 | 2.5121 | 2.5085 |
17-Oct-2019 | 2.5345 | 2.5363 | 2.5327 |
16-Oct-2019 | 2.5581 | 2.5599 | 2.5563 |
15-Oct-2019 | 2.5478 | 2.5496 | 2.5460 |
14-Oct-2019 | 2.5320 | 2.5338 | 2.5302 |
11-Oct-2019 | 2.5297 | 2.5315 | 2.5279 |
10-Oct-2019 | 2.5143 | 2.5161 | 2.5125 |
09-Oct-2019 | 2.5120 | 2.5138 | 2.5102 |
08-Oct-2019 | 2.4843 | 2.4860 | 2.4826 |
04-Oct-2019 | 2.5105 | 2.5123 | 2.5087 |
03-Oct-2019 | 2.4863 | 2.4880 | 2.4846 |
02-Oct-2019 | 2.4789 | 2.4806 | 2.4772 |
01-Oct-2019 | 2.5226 | 2.5244 | 2.5208 |
30-Sep-2019 | 2.5278 | 2.5296 | 2.5260 |
27-Sep-2019 | 2.5128 | 2.5146 | 2.5110 |
26-Sep-2019 | 2.5388 | 2.5406 | 2.5370 |
25-Sep-2019 | 2.5389 | 2.5407 | 2.5371 |
24-Sep-2019 | 2.5193 | 2.5211 | 2.5175 |
23-Sep-2019 | 2.5407 | 2.5425 | 2.5389 |
20-Sep-2019 | 2.5450 | 2.5468 | 2.5432 |
19-Sep-2019 | 2.5478 | 2.5496 | 2.5460 |
18-Sep-2019 | 2.5238 | 2.5256 | 2.5220 |
17-Sep-2019 | 2.5143 | 2.5161 | 2.5125 |
16-Sep-2019 | 2.4952 | 2.4969 | 2.4935 |
13-Sep-2019 | 2.5068 | 2.5086 | 2.5050 |
12-Sep-2019 | 2.5229 | 2.5247 | 2.5211 |
11-Sep-2019 | 2.5152 | 2.5170 | 2.5134 |
10-Sep-2019 | 2.5042 | 2.5060 | 2.5024 |
09-Sep-2019 | 2.5285 | 2.5303 | 2.5267 |
06-Sep-2019 | 2.5523 | 2.5541 | 2.5505 |
05-Sep-2019 | 2.5700 | 2.5718 | 2.5682 |
04-Sep-2019 | 2.5554 | 2.5572 | 2.5536 |
03-Sep-2019 | 2.5400 | 2.5418 | 2.5382 |
02-Sep-2019 | 2.5626 | 2.5644 | 2.5608 |
30-Aug-2019 | 2.5605 | 2.5623 | 2.5587 |
29-Aug-2019 | 2.5654 | 2.5672 | 2.5636 |
28-Aug-2019 | 2.5327 | 2.5345 | 2.5309 |
27-Aug-2019 | 2.5194 | 2.5212 | 2.5176 |
26-Aug-2019 | 2.5099 | 2.5117 | 2.5081 |
23-Aug-2019 | 2.4881 | 2.4898 | 2.4864 |
22-Aug-2019 | 2.5396 | 2.5414 | 2.5378 |
21-Aug-2019 | 2.5429 | 2.5447 | 2.5411 |
20-Aug-2019 | 2.5251 | 2.5269 | 2.5233 |
19-Aug-2019 | 2.5444 | 2.5462 | 2.5426 |
16-Aug-2019 | 2.5162 | 2.5180 | 2.5144 |
15-Aug-2019 | 2.4922 | 2.4939 | 2.4905 |
14-Aug-2019 | 2.4881 | 2.4898 | 2.4864 |
13-Aug-2019 | 2.5256 | 2.5274 | 2.5238 |
12-Aug-2019 | 2.5093 | 2.5111 | 2.5075 |
09-Aug-2019 | 2.5134 | 2.5152 | 2.5116 |
08-Aug-2019 | 2.5256 | 2.5274 | 2.5238 |
07-Aug-2019 | 2.4978 | 2.4995 | 2.4961 |
06-Aug-2019 | 2.4753 | 2.4770 | 2.4736 |
05-Aug-2019 | 2.4502 | 2.4519 | 2.4485 |
02-Aug-2019 | 2.5089 | 2.5107 | 2.5071 |
01-Aug-2019 | 2.5128 | 2.5146 | 2.5110 |
31-Jul-2019 | 2.5031 | 2.5049 | 2.5013 |
30-Jul-2019 | 2.5286 | 2.5304 | 2.5268 |
29-Jul-2019 | 2.5483 | 2.5501 | 2.5465 |
26-Jul-2019 | 2.5506 | 2.5524 | 2.5488 |
25-Jul-2019 | 2.4887 | 2.4904 | 2.4870 |
24-Jul-2019 | 2.4933 | 2.4950 | 2.4916 |
23-Jul-2019 | 2.4771 | 2.4788 | 2.4754 |
22-Jul-2019 | 2.4569 | 2.4586 | 2.4552 |
19-Jul-2019 | 2.4423 | 2.4440 | 2.4406 |
18-Jul-2019 | 2.4616 | 2.4633 | 2.4599 |
17-Jul-2019 | 2.4713 | 2.4730 | 2.4696 |
16-Jul-2019 | 2.4696 | 2.4713 | 2.4679 |
15-Jul-2019 | 2.4786 | 2.4803 | 2.4769 |
12-Jul-2019 | 2.4834 | 2.4851 | 2.4817 |
11-Jul-2019 | 2.4875 | 2.4892 | 2.4858 |
10-Jul-2019 | 2.4901 | 2.4918 | 2.4884 |
09-Jul-2019 | 2.4850 | 2.4867 | 2.4833 |
08-Jul-2019 | 2.4650 | 2.4667 | 2.4633 |
05-Jul-2019 | 2.4711 | 2.4728 | 2.4694 |
04-Jul-2019 | 2.4610 | 2.4627 | 2.4593 |
03-Jul-2019 | 2.4571 | 2.4588 | 2.4554 |
02-Jul-2019 | 2.4484 | 2.4501 | 2.4467 |
01-Jul-2019 | 2.4378 | 2.4395 | 2.4361 |
30-Jun-2019 (ex) | 2.4095 | 2.4112 | 2.4078 |
30-Jun-2019 | 2.5274 | 2.5292 | 2.5256 |
28-Jun-2019 | 2.5275 | 2.5293 | 2.5257 |
27-Jun-2019 | 2.5183 | 2.5201 | 2.5165 |
26-Jun-2019 | 2.5221 | 2.5239 | 2.5203 |
25-Jun-2019 | 2.5362 | 2.5380 | 2.5344 |
24-Jun-2019 | 2.5610 | 2.5628 | 2.5592 |
21-Jun-2019 | 2.5662 | 2.5680 | 2.5644 |
20-Jun-2019 | 2.5719 | 2.5737 | 2.5701 |
19-Jun-2019 | 2.5615 | 2.5633 | 2.5597 |
18-Jun-2019 | 2.5574 | 2.5592 | 2.5556 |
17-Jun-2019 | 2.5455 | 2.5473 | 2.5437 |
14-Jun-2019 | 2.5280 | 2.5298 | 2.5262 |
13-Jun-2019 | 2.5176 | 2.5194 | 2.5158 |
12-Jun-2019 | 2.5018 | 2.5036 | 2.5000 |
11-Jun-2019 | 2.4988 | 2.5005 | 2.4971 |
07-Jun-2019 | 2.4678 | 2.4695 | 2.4661 |
06-Jun-2019 | 2.4436 | 2.4453 | 2.4419 |
05-Jun-2019 | 2.4258 | 2.4275 | 2.4241 |
04-Jun-2019 | 2.4066 | 2.4083 | 2.4049 |
03-Jun-2019 | 2.3777 | 2.3794 | 2.3760 |
31-May-2019 | 2.4063 | 2.4080 | 2.4046 |
30-May-2019 | 2.4356 | 2.4373 | 2.4339 |
29-May-2019 | 2.4244 | 2.4261 | 2.4227 |
28-May-2019 | 2.4336 | 2.4353 | 2.4319 |
27-May-2019 | 2.4509 | 2.4526 | 2.4492 |
24-May-2019 | 2.4501 | 2.4518 | 2.4484 |
23-May-2019 | 2.4585 | 2.4602 | 2.4568 |
22-May-2019 | 2.4885 | 2.4902 | 2.4868 |
21-May-2019 | 2.4901 | 2.4918 | 2.4884 |
20-May-2019 | 2.4609 | 2.4626 | 2.4592 |
17-May-2019 | 2.4969 | 2.4986 | 2.4952 |
16-May-2019 | 2.4962 | 2.4979 | 2.4945 |
15-May-2019 | 2.4653 | 2.4670 | 2.4636 |
14-May-2019 | 2.4349 | 2.4366 | 2.4332 |
13-May-2019 | 2.4190 | 2.4207 | 2.4173 |
10-May-2019 | 2.4484 | 2.4501 | 2.4467 |
09-May-2019 | 2.4464 | 2.4481 | 2.4447 |
08-May-2019 | 2.4415 | 2.4432 | 2.4398 |
07-May-2019 | 2.4400 | 2.4417 | 2.4383 |
06-May-2019 | 2.4774 | 2.4791 | 2.4757 |
03-May-2019 | 2.4736 | 2.4753 | 2.4719 |
02-May-2019 | 2.4600 | 2.4617 | 2.4583 |
01-May-2019 | 2.4590 | 2.4607 | 2.4573 |
30-Apr-2019 | 2.4724 | 2.4741 | 2.4707 |
29-Apr-2019 | 2.4719 | 2.4736 | 2.4702 |
26-Apr-2019 | 2.4697 | 2.4714 | 2.4680 |
24-Apr-2019 | 2.4454 | 2.4471 | 2.4437 |
23-Apr-2019 | 2.4094 | 2.4111 | 2.4077 |
18-Apr-2019 | 2.3655 | 2.3672 | 2.3638 |
17-Apr-2019 | 2.3512 | 2.3528 | 2.3496 |
16-Apr-2019 | 2.3517 | 2.3533 | 2.3501 |
15-Apr-2019 | 2.3620 | 2.3637 | 2.3603 |
12-Apr-2019 | 2.3600 | 2.3617 | 2.3583 |
11-Apr-2019 | 2.3653 | 2.3670 | 2.3636 |
10-Apr-2019 | 2.3687 | 2.3704 | 2.3670 |
09-Apr-2019 | 2.3704 | 2.3721 | 2.3687 |
08-Apr-2019 | 2.3779 | 2.3796 | 2.3762 |
05-Apr-2019 | 2.3843 | 2.3860 | 2.3826 |
04-Apr-2019 | 2.3780 | 2.3797 | 2.3763 |
03-Apr-2019 | 2.3731 | 2.3748 | 2.3714 |
02-Apr-2019 | 2.3835 | 2.3852 | 2.3818 |
01-Apr-2019 | 2.3611 | 2.3628 | 2.3594 |
29-Mar-2019 | 2.3541 | 2.3557 | 2.3525 |
28-Mar-2019 | 2.3531 | 2.3547 | 2.3515 |
27-Mar-2019 | 2.3480 | 2.3496 | 2.3464 |
26-Mar-2019 | 2.3325 | 2.3341 | 2.3309 |
25-Mar-2019 | 2.3308 | 2.3324 | 2.3292 |
22-Mar-2019 | 2.3406 | 2.3422 | 2.3390 |
21-Mar-2019 | 2.3656 | 2.3673 | 2.3639 |
20-Mar-2019 | 2.3451 | 2.3467 | 2.3435 |
19-Mar-2019 | 2.3380 | 2.3396 | 2.3364 |
18-Mar-2019 | 2.3327 | 2.3343 | 2.3311 |
15-Mar-2019 | 2.3341 | 2.3357 | 2.3325 |
14-Mar-2019 | 2.3346 | 2.3362 | 2.3330 |
13-Mar-2019 | 2.3213 | 2.3229 | 2.3197 |
12-Mar-2019 | 2.3102 | 2.3118 | 2.3086 |
11-Mar-2019 | 2.3084 | 2.3100 | 2.3068 |
08-Mar-2019 | 2.2883 | 2.2899 | 2.2867 |
07-Mar-2019 | 2.2947 | 2.2963 | 2.2931 |
06-Mar-2019 | 2.3114 | 2.3130 | 2.3098 |
05-Mar-2019 | 2.3031 | 2.3047 | 2.3015 |
04-Mar-2019 | 2.2910 | 2.2926 | 2.2894 |
01-Mar-2019 | 2.2875 | 2.2891 | 2.2859 |
28-Feb-2019 | 2.2709 | 2.2725 | 2.2693 |
27-Feb-2019 | 2.2607 | 2.2623 | 2.2591 |
26-Feb-2019 | 2.2568 | 2.2584 | 2.2552 |
25-Feb-2019 | 2.2569 | 2.2585 | 2.2553 |
22-Feb-2019 | 2.2704 | 2.2720 | 2.2688 |
21-Feb-2019 | 2.3010 | 2.3026 | 2.2994 |
20-Feb-2019 | 2.2783 | 2.2799 | 2.2767 |
19-Feb-2019 | 2.2836 | 2.2852 | 2.2820 |
18-Feb-2019 | 2.2861 | 2.2877 | 2.2845 |
15-Feb-2019 | 2.2867 | 2.2883 | 2.2851 |
14-Feb-2019 | 2.2817 | 2.2833 | 2.2801 |
13-Feb-2019 | 2.2748 | 2.2764 | 2.2732 |
12-Feb-2019 | 2.2765 | 2.2781 | 2.2749 |
11-Feb-2019 | 2.2685 | 2.2701 | 2.2669 |
08-Feb-2019 | 2.2635 | 2.2651 | 2.2619 |
07-Feb-2019 | 2.2529 | 2.2545 | 2.2513 |
06-Feb-2019 | 2.2632 | 2.2648 | 2.2616 |
05-Feb-2019 | 2.2436 | 2.2452 | 2.2420 |
04-Feb-2019 | 2.2306 | 2.2322 | 2.2290 |
01-Feb-2019 | 2.2040 | 2.2055 | 2.2025 |
31-Jan-2019 | 2.1889 | 2.1904 | 2.1874 |
30-Jan-2019 | 2.1977 | 2.1992 | 2.1962 |
29-Jan-2019 | 2.1781 | 2.1796 | 2.1766 |
25-Jan-2019 | 2.1898 | 2.1913 | 2.1883 |
24-Jan-2019 | 2.1871 | 2.1886 | 2.1856 |
23-Jan-2019 | 2.1833 | 2.1848 | 2.1818 |
22-Jan-2019 | 2.1800 | 2.1815 | 2.1785 |
21-Jan-2019 | 2.1874 | 2.1889 | 2.1859 |
18-Jan-2019 | 2.1803 | 2.1818 | 2.1788 |
17-Jan-2019 | 2.1663 | 2.1678 | 2.1648 |
16-Jan-2019 | 2.1519 | 2.1534 | 2.1504 |
15-Jan-2019 | 2.1472 | 2.1487 | 2.1457 |
14-Jan-2019 | 2.1275 | 2.1290 | 2.1260 |
11-Jan-2019 | 2.1355 | 2.1370 | 2.1340 |
10-Jan-2019 | 2.1429 | 2.1444 | 2.1414 |
09-Jan-2019 | 2.1444 | 2.1459 | 2.1429 |
08-Jan-2019 | 2.1450 | 2.1465 | 2.1435 |
07-Jan-2019 | 2.1276 | 2.1291 | 2.1261 |
04-Jan-2019 | 2.1298 | 2.1313 | 2.1283 |
03-Jan-2019 | 2.1047 | 2.1062 | 2.1032 |
02-Jan-2019 | 2.1497 | 2.1512 | 2.1482 |
31-Dec-2018 | 2.1351 | 2.1366 | 2.1336 |
28-Dec-2018 | 2.1300 | 2.1315 | 2.1285 |
27-Dec-2018 | 2.1308 | 2.1323 | 2.1293 |
24-Dec-2018 | 2.0461 | 2.0475 | 2.0447 |
21-Dec-2018 | 2.0666 | 2.0680 | 2.0652 |
20-Dec-2018 | 2.0968 | 2.0983 | 2.0953 |
19-Dec-2018 | 2.1024 | 2.1039 | 2.1009 |
18-Dec-2018 | 2.1256 | 2.1271 | 2.1241 |
17-Dec-2018 | 2.1158 | 2.1173 | 2.1143 |
14-Dec-2018 | 2.1496 | 2.1511 | 2.1481 |
13-Dec-2018 | 2.1667 | 2.1682 | 2.1652 |
12-Dec-2018 | 2.1609 | 2.1624 | 2.1594 |
11-Dec-2018 | 2.1549 | 2.1564 | 2.1534 |
10-Dec-2018 | 2.1567 | 2.1582 | 2.1552 |
07-Dec-2018 | 2.1457 | 2.1472 | 2.1442 |
06-Dec-2018 | 2.1762 | 2.1777 | 2.1747 |
05-Dec-2018 | 2.1647 | 2.1662 | 2.1632 |
04-Dec-2018 | 2.1462 | 2.1477 | 2.1447 |
03-Dec-2018 | 2.1869 | 2.1884 | 2.1854 |
30-Nov-2018 | 2.1841 | 2.1856 | 2.1826 |
29-Nov-2018 | 2.1730 | 2.1745 | 2.1715 |
28-Nov-2018 | 2.1970 | 2.1985 | 2.1955 |
27-Nov-2018 | 2.1635 | 2.1650 | 2.1620 |
26-Nov-2018 | 2.1542 | 2.1557 | 2.1527 |
23-Nov-2018 | 2.1337 | 2.1352 | 2.1322 |
22-Nov-2018 | 2.1421 | 2.1436 | 2.1406 |
21-Nov-2018 | 2.1393 | 2.1408 | 2.1378 |
20-Nov-2018 | 2.1316 | 2.1331 | 2.1301 |
19-Nov-2018 | 2.1416 | 2.1431 | 2.1401 |
16-Nov-2018 | 2.1749 | 2.1764 | 2.1734 |
15-Nov-2018 | 2.1861 | 2.1876 | 2.1846 |
14-Nov-2018 | 2.1850 | 2.1865 | 2.1835 |
13-Nov-2018 | 2.1951 | 2.1966 | 2.1936 |
12-Nov-2018 | 2.1971 | 2.1986 | 2.1956 |
09-Nov-2018 | 2.2205 | 2.2221 | 2.2189 |
08-Nov-2018 | 2.2205 | 2.2221 | 2.2189 |
07-Nov-2018 | 2.2263 | 2.2279 | 2.2247 |
06-Nov-2018 | 2.2046 | 2.2061 | 2.2031 |
05-Nov-2018 | 2.1974 | 2.1989 | 2.1959 |
02-Nov-2018 | 2.1955 | 2.1977 | 2.1933 |
01-Nov-2018 | 2.2106 | 2.2128 | 2.2084 |
31-Oct-2018 | 2.2310 | 2.2332 | 2.2288 |
30-Oct-2018 | 2.1950 | 2.1972 | 2.1928 |
29-Oct-2018 | 2.1893 | 2.1915 | 2.1871 |
26-Oct-2018 | 2.2042 | 2.2064 | 2.2020 |
25-Oct-2018 | 2.2325 | 2.2347 | 2.2303 |
24-Oct-2018 | 2.1995 | 2.2017 | 2.1973 |
23-Oct-2018 | 2.2497 | 2.2519 | 2.2475 |
22-Oct-2018 | 2.2453 | 2.2475 | 2.2431 |
19-Oct-2018 | 2.2356 | 2.2378 | 2.2334 |
18-Oct-2018 | 2.2298 | 2.2320 | 2.2276 |
17-Oct-2018 | 2.2639 | 2.2662 | 2.2616 |
16-Oct-2018 | 2.2592 | 2.2615 | 2.2569 |
15-Oct-2018 | 2.2163 | 2.2185 | 2.2141 |
12-Oct-2018 | 2.2328 | 2.2350 | 2.2306 |
11-Oct-2018 | 2.2043 | 2.2065 | 2.2021 |
10-Oct-2018 | 2.2376 | 2.2398 | 2.2354 |
09-Oct-2018 | 2.3062 | 2.3085 | 2.3039 |
08-Oct-2018 | 2.3027 | 2.3050 | 2.3004 |
05-Oct-2018 | 2.3090 | 2.3113 | 2.3067 |
04-Oct-2018 | 2.3121 | 2.3144 | 2.3098 |
03-Oct-2018 | 2.3120 | 2.3143 | 2.3097 |
02-Oct-2018 | 2.2919 | 2.2942 | 2.2896 |
28-Sep-2018 | 2.2921 | 2.2944 | 2.2898 |
27-Sep-2018 | 2.3010 | 2.3033 | 2.2987 |
26-Sep-2018 | 2.2814 | 2.2837 | 2.2791 |
25-Sep-2018 | 2.2838 | 2.2861 | 2.2815 |
24-Sep-2018 | 2.2750 | 2.2773 | 2.2727 |
21-Sep-2018 | 2.2737 | 2.2760 | 2.2714 |
20-Sep-2018 | 2.2772 | 2.2795 | 2.2749 |
19-Sep-2018 | 2.2602 | 2.2625 | 2.2579 |
18-Sep-2018 | 2.2749 | 2.2772 | 2.2726 |
17-Sep-2018 | 2.2777 | 2.2800 | 2.2754 |
14-Sep-2018 | 2.2909 | 2.2932 | 2.2886 |
13-Sep-2018 | 2.2898 | 2.2921 | 2.2875 |
12-Sep-2018 | 2.2984 | 2.3007 | 2.2961 |
11-Sep-2018 | 2.3131 | 2.3154 | 2.3108 |
10-Sep-2018 | 2.2929 | 2.2952 | 2.2906 |
07-Sep-2018 | 2.2749 | 2.2772 | 2.2726 |
06-Sep-2018 | 2.2567 | 2.2590 | 2.2544 |
05-Sep-2018 | 2.2690 | 2.2713 | 2.2667 |
04-Sep-2018 | 2.2895 | 2.2918 | 2.2872 |
03-Sep-2018 | 2.2882 | 2.2905 | 2.2859 |
31-Aug-2018 | 2.2842 | 2.2865 | 2.2819 |
30-Aug-2018 | 2.2660 | 2.2683 | 2.2637 |
29-Aug-2018 | 2.2703 | 2.2726 | 2.2680 |
28-Aug-2018 | 2.2412 | 2.2434 | 2.2390 |
27-Aug-2018 | 2.2399 | 2.2421 | 2.2377 |
24-Aug-2018 | 2.2323 | 2.2345 | 2.2301 |
23-Aug-2018 | 2.2375 | 2.2397 | 2.2353 |
22-Aug-2018 | 2.2164 | 2.2186 | 2.2142 |
21-Aug-2018 | 2.2101 | 2.2123 | 2.2079 |
20-Aug-2018 | 2.2245 | 2.2267 | 2.2223 |
17-Aug-2018 | 2.2296 | 2.2318 | 2.2274 |
16-Aug-2018 | 2.2226 | 2.2248 | 2.2204 |
15-Aug-2018 | 2.2273 | 2.2295 | 2.2251 |
14-Aug-2018 | 2.2312 | 2.2334 | 2.2290 |
13-Aug-2018 | 2.2097 | 2.2119 | 2.2075 |
10-Aug-2018 | 2.2027 | 2.2049 | 2.2005 |
09-Aug-2018 | 2.1950 | 2.1972 | 2.1928 |
08-Aug-2018 | 2.1872 | 2.1894 | 2.1850 |
07-Aug-2018 | 2.1857 | 2.1879 | 2.1835 |
06-Aug-2018 | 2.1941 | 2.1963 | 2.1919 |
03-Aug-2018 | 2.1896 | 2.1918 | 2.1874 |
02-Aug-2018 | 2.1780 | 2.1802 | 2.1758 |
01-Aug-2018 | 2.1588 | 2.1610 | 2.1566 |
31-Jul-2018 | 2.1464 | 2.1485 | 2.1443 |
30-Jul-2018 | 2.1537 | 2.1559 | 2.1515 |
27-Jul-2018 | 2.1687 | 2.1709 | 2.1665 |
26-Jul-2018 | 2.1818 | 2.1840 | 2.1796 |
25-Jul-2018 | 2.1986 | 2.2008 | 2.1964 |
24-Jul-2018 | 2.1745 | 2.1767 | 2.1723 |
23-Jul-2018 | 2.1789 | 2.1811 | 2.1767 |
20-Jul-2018 | 2.1667 | 2.1689 | 2.1645 |
19-Jul-2018 | 2.1818 | 2.1840 | 2.1796 |
18-Jul-2018 | 2.1810 | 2.1832 | 2.1788 |
17-Jul-2018 | 2.1790 | 2.1812 | 2.1768 |
16-Jul-2018 | 2.1617 | 2.1639 | 2.1595 |
13-Jul-2018 | 2.1675 | 2.1697 | 2.1653 |
12-Jul-2018 | 2.1636 | 2.1658 | 2.1614 |
11-Jul-2018 | 2.1433 | 2.1454 | 2.1412 |
10-Jul-2018 | 2.1339 | 2.1360 | 2.1318 |
09-Jul-2018 | 2.1294 | 2.1315 | 2.1273 |
06-Jul-2018 | 2.1278 | 2.1299 | 2.1257 |
05-Jul-2018 | 2.1210 | 2.1231 | 2.1189 |
04-Jul-2018 | 2.1065 | 2.1086 | 2.1044 |
03-Jul-2018 | 2.1063 | 2.1084 | 2.1042 |
02-Jul-2018 | 2.1269 | 2.1290 | 2.1248 |
30-Jun-2018 (ex) | 2.1032 | 2.1053 | 2.1011 |
30-Jun-2018 | 2.2647 | 2.2670 | 2.2624 |
29-Jun-2018 | 2.2648 | 2.2671 | 2.2625 |
28-Jun-2018 | 2.2685 | 2.2708 | 2.2662 |
27-Jun-2018 | 2.2571 | 2.2594 | 2.2548 |
26-Jun-2018 | 2.2712 | 2.2735 | 2.2689 |
25-Jun-2018 | 2.2621 | 2.2644 | 2.2598 |
22-Jun-2018 | 2.2874 | 2.2897 | 2.2851 |
21-Jun-2018 | 2.2914 | 2.2937 | 2.2891 |
20-Jun-2018 | 2.3051 | 2.3074 | 2.3028 |
19-Jun-2018 | 2.3105 | 2.3128 | 2.3082 |
18-Jun-2018 | 2.2987 | 2.3010 | 2.2964 |
15-Jun-2018 | 2.2885 | 2.2908 | 2.2862 |
14-Jun-2018 | 2.2660 | 2.2683 | 2.2637 |
13-Jun-2018 | 2.2428 | 2.2450 | 2.2406 |
12-Jun-2018 | 2.2461 | 2.2483 | 2.2439 |
08-Jun-2018 | 2.2377 | 2.2399 | 2.2355 |
07-Jun-2018 | 2.2231 | 2.2253 | 2.2209 |
06-Jun-2018 | 2.2187 | 2.2209 | 2.2165 |
05-Jun-2018 | 2.2245 | 2.2267 | 2.2223 |
04-Jun-2018 | 2.2144 | 2.2166 | 2.2122 |
01-Jun-2018 | 2.2252 | 2.2274 | 2.2230 |
31-May-2018 | 2.2034 | 2.2056 | 2.2012 |
30-May-2018 | 2.2150 | 2.2172 | 2.2128 |
29-May-2018 | 2.2088 | 2.2110 | 2.2066 |
28-May-2018 | 2.2191 | 2.2213 | 2.2169 |
25-May-2018 | 2.2184 | 2.2206 | 2.2162 |
24-May-2018 | 2.2147 | 2.2169 | 2.2125 |
23-May-2018 | 2.2200 | 2.2222 | 2.2178 |
22-May-2018 | 2.1883 | 2.1905 | 2.1861 |
21-May-2018 | 2.2037 | 2.2059 | 2.2015 |
18-May-2018 | 2.2051 | 2.2073 | 2.2029 |
17-May-2018 | 2.2123 | 2.2145 | 2.2101 |
16-May-2018 | 2.2213 | 2.2235 | 2.2191 |
15-May-2018 | 2.2252 | 2.2274 | 2.2230 |
14-May-2018 | 2.2148 | 2.2170 | 2.2126 |
11-May-2018 | 2.2201 | 2.2223 | 2.2179 |
10-May-2018 | 2.2291 | 2.2313 | 2.2269 |
09-May-2018 | 2.2246 | 2.2268 | 2.2224 |
08-May-2018 | 2.2123 | 2.2145 | 2.2101 |
07-May-2018 | 2.1884 | 2.1906 | 2.1862 |
04-May-2018 | 2.1795 | 2.1817 | 2.1773 |
03-May-2018 | 2.1527 | 2.1549 | 2.1505 |
02-May-2018 | 2.1570 | 2.1592 | 2.1548 |
01-May-2018 | 2.1697 | 2.1719 | 2.1675 |
30-Apr-2018 | 2.1442 | 2.1463 | 2.1421 |
27-Apr-2018 | 2.1435 | 2.1456 | 2.1414 |
26-Apr-2018 | 2.1524 | 2.1546 | 2.1502 |
24-Apr-2018 | 2.1159 | 2.1180 | 2.1138 |
23-Apr-2018 | 2.1325 | 2.1346 | 2.1304 |
20-Apr-2018 | 2.1209 | 2.1230 | 2.1188 |
19-Apr-2018 | 2.1156 | 2.1177 | 2.1135 |
18-Apr-2018 | 2.1206 | 2.1227 | 2.1185 |
17-Apr-2018 | 2.1253 | 2.1274 | 2.1232 |
16-Apr-2018 | 2.1041 | 2.1062 | 2.1020 |
13-Apr-2018 | 2.0961 | 2.0982 | 2.0940 |
12-Apr-2018 | 2.1062 | 2.1083 | 2.1041 |
11-Apr-2018 | 2.0935 | 2.0956 | 2.0914 |
10-Apr-2018 | 2.0997 | 2.1018 | 2.0976 |
09-Apr-2018 | 2.0922 | 2.0943 | 2.0901 |
06-Apr-2018 | 2.0907 | 2.0928 | 2.0886 |
05-Apr-2018 | 2.1170 | 2.1191 | 2.1149 |
04-Apr-2018 | 2.0959 | 2.0980 | 2.0938 |
03-Apr-2018 | 2.0853 | 2.0874 | 2.0832 |
29-Mar-2018 | 2.1083 | 2.1104 | 2.1062 |
28-Mar-2018 | 2.0876 | 2.0897 | 2.0855 |
27-Mar-2018 | 2.0741 | 2.0762 | 2.0720 |
26-Mar-2018 | 2.1065 | 2.1086 | 2.1044 |
23-Mar-2018 | 2.0614 | 2.0635 | 2.0593 |
22-Mar-2018 | 2.1010 | 2.1031 | 2.0989 |
21-Mar-2018 | 2.1322 | 2.1343 | 2.1301 |
20-Mar-2018 | 2.1463 | 2.1484 | 2.1442 |
19-Mar-2018 | 2.1525 | 2.1547 | 2.1503 |
16-Mar-2018 | 2.1747 | 2.1769 | 2.1725 |
15-Mar-2018 | 2.1538 | 2.1560 | 2.1516 |
14-Mar-2018 | 2.1343 | 2.1364 | 2.1322 |
13-Mar-2018 | 2.1385 | 2.1406 | 2.1364 |
12-Mar-2018 | 2.1604 | 2.1626 | 2.1582 |
09-Mar-2018 | 2.1638 | 2.1660 | 2.1616 |
08-Mar-2018 | 2.1509 | 2.1531 | 2.1487 |
07-Mar-2018 | 2.1339 | 2.1360 | 2.1318 |
06-Mar-2018 | 2.1287 | 2.1308 | 2.1266 |
05-Mar-2018 | 2.1444 | 2.1465 | 2.1423 |
02-Mar-2018 | 2.1261 | 2.1282 | 2.1240 |
01-Mar-2018 | 2.1242 | 2.1263 | 2.1221 |
28-Feb-2018 | 2.1412 | 2.1433 | 2.1391 |
27-Feb-2018 | 2.1549 | 2.1571 | 2.1527 |
26-Feb-2018 | 2.1671 | 2.1693 | 2.1649 |
23-Feb-2018 | 2.1529 | 2.1551 | 2.1507 |
22-Feb-2018 | 2.1201 | 2.1222 | 2.1180 |
21-Feb-2018 | 2.1190 | 2.1211 | 2.1169 |
20-Feb-2018 | 2.1118 | 2.1139 | 2.1097 |
19-Feb-2018 | 2.1164 | 2.1185 | 2.1143 |
16-Feb-2018 | 2.1142 | 2.1163 | 2.1121 |
15-Feb-2018 | 2.1232 | 2.1253 | 2.1211 |
14-Feb-2018 | 2.1067 | 2.1088 | 2.1046 |
13-Feb-2018 | 2.0888 | 2.0909 | 2.0867 |
12-Feb-2018 | 2.0948 | 2.0969 | 2.0927 |
09-Feb-2018 | 2.0792 | 2.0813 | 2.0771 |
08-Feb-2018 | 2.0545 | 2.0566 | 2.0524 |
07-Feb-2018 | 2.1035 | 2.1056 | 2.1014 |
06-Feb-2018 | 2.1126 | 2.1147 | 2.1105 |
05-Feb-2018 | 2.0736 | 2.0757 | 2.0715 |
02-Feb-2018 | 2.1409 | 2.1430 | 2.1388 |
01-Feb-2018 | 2.1641 | 2.1663 | 2.1619 |
31-Jan-2018 | 2.1324 | 2.1345 | 2.1303 |
30-Jan-2018 | 2.1308 | 2.1329 | 2.1287 |
29-Jan-2018 | 2.1396 | 2.1417 | 2.1375 |
25-Jan-2018 | 2.1429 | 2.1450 | 2.1408 |
24-Jan-2018 | 2.1443 | 2.1464 | 2.1422 |
23-Jan-2018 | 2.1666 | 2.1688 | 2.1644 |
22-Jan-2018 | 2.1505 | 2.1527 | 2.1483 |
19-Jan-2018 | 2.1392 | 2.1413 | 2.1371 |
18-Jan-2018 | 2.1313 | 2.1334 | 2.1292 |
17-Jan-2018 | 2.1309 | 2.1330 | 2.1288 |
16-Jan-2018 | 2.1202 | 2.1223 | 2.1181 |
15-Jan-2018 | 2.1160 | 2.1181 | 2.1139 |
12-Jan-2018 | 2.1356 | 2.1377 | 2.1335 |
11-Jan-2018 | 2.1242 | 2.1263 | 2.1221 |
10-Jan-2018 | 2.1268 | 2.1289 | 2.1247 |
09-Jan-2018 | 2.1426 | 2.1447 | 2.1405 |
08-Jan-2018 | 2.1400 | 2.1421 | 2.1379 |
05-Jan-2018 | 2.1329 | 2.1350 | 2.1308 |
04-Jan-2018 | 2.1114 | 2.1135 | 2.1093 |
03-Jan-2018 | 2.1124 | 2.1145 | 2.1103 |
02-Jan-2018 | 2.1013 | 2.1034 | 2.0992 |
29-Dec-2017 | 2.0943 | 2.0964 | 2.0922 |
28-Dec-2017 | 2.1084 | 2.1105 | 2.1063 |
27-Dec-2017 | 2.1093 | 2.1114 | 2.1072 |
22-Dec-2017 | 2.1239 | 2.1260 | 2.1218 |
21-Dec-2017 | 2.1300 | 2.1321 | 2.1279 |
20-Dec-2017 | 2.1337 | 2.1358 | 2.1316 |
19-Dec-2017 | 2.1463 | 2.1484 | 2.1442 |
18-Dec-2017 | 2.1509 | 2.1531 | 2.1487 |
15-Dec-2017 | 2.1497 | 2.1518 | 2.1476 |
14-Dec-2017 | 2.1336 | 2.1357 | 2.1315 |
13-Dec-2017 | 2.1526 | 2.1548 | 2.1504 |
12-Dec-2017 | 2.1659 | 2.1681 | 2.1637 |
11-Dec-2017 | 2.1652 | 2.1674 | 2.1630 |
08-Dec-2017 | 2.1670 | 2.1692 | 2.1648 |
07-Dec-2017 | 2.1532 | 2.1554 | 2.1510 |
06-Dec-2017 | 2.1302 | 2.1323 | 2.1281 |
05-Dec-2017 | 2.1186 | 2.1207 | 2.1165 |
04-Dec-2017 | 2.1202 | 2.1223 | 2.1181 |
01-Dec-2017 | 2.1268 | 2.1289 | 2.1247 |
30-Nov-2017 | 2.1355 | 2.1376 | 2.1334 |
29-Nov-2017 | 2.1197 | 2.1218 | 2.1176 |
28-Nov-2017 | 2.1241 | 2.1262 | 2.1220 |
27-Nov-2017 | 2.1088 | 2.1109 | 2.1067 |
24-Nov-2017 | 2.1075 | 2.1096 | 2.1054 |
23-Nov-2017 | 2.1025 | 2.1046 | 2.1004 |
22-Nov-2017 | 2.1112 | 2.1133 | 2.1091 |
21-Nov-2017 | 2.1124 | 2.1145 | 2.1103 |
20-Nov-2017 | 2.1027 | 2.1048 | 2.1006 |
17-Nov-2017 | 2.1005 | 2.1026 | 2.0984 |
16-Nov-2017 | 2.0953 | 2.0974 | 2.0932 |
15-Nov-2017 | 2.0833 | 2.0854 | 2.0812 |
14-Nov-2017 | 2.0863 | 2.0884 | 2.0842 |
13-Nov-2017 | 2.0814 | 2.0835 | 2.0793 |
10-Nov-2017 | 2.0738 | 2.0759 | 2.0717 |
09-Nov-2017 | 2.0804 | 2.0825 | 2.0783 |
08-Nov-2017 | 2.0900 | 2.0921 | 2.0879 |
07-Nov-2017 | 2.0917 | 2.0938 | 2.0896 |
06-Nov-2017 | 2.0824 | 2.0845 | 2.0803 |
03-Nov-2017 | 2.0798 | 2.0819 | 2.0777 |
02-Nov-2017 | 2.0500 | 2.0521 | 2.0480 |
01-Nov-2017 | 2.0638 | 2.0659 | 2.0617 |
31-Oct-2017 | 2.0644 | 2.0665 | 2.0623 |
30-Oct-2017 | 2.0533 | 2.0554 | 2.0512 |
27-Oct-2017 | 2.0580 | 2.0601 | 2.0559 |
26-Oct-2017 | 2.0309 | 2.0329 | 2.0289 |
25-Oct-2017 | 2.0191 | 2.0211 | 2.0171 |
24-Oct-2017 | 2.0052 | 2.0072 | 2.0032 |
23-Oct-2017 | 1.9950 | 1.9970 | 1.9930 |
20-Oct-2017 | 2.0015 | 2.0035 | 1.9995 |
19-Oct-2017 | 1.9804 | 1.9824 | 1.9784 |
18-Oct-2017 | 1.9957 | 1.9977 | 1.9937 |
17-Oct-2017 | 1.9928 | 1.9948 | 1.9908 |
16-Oct-2017 | 1.9875 | 1.9895 | 1.9855 |
13-Oct-2017 | 1.9834 | 1.9854 | 1.9814 |
12-Oct-2017 | 1.9949 | 1.9969 | 1.9929 |
11-Oct-2017 | 2.0083 | 2.0103 | 2.0063 |
10-Oct-2017 | 1.9964 | 1.9984 | 1.9944 |
09-Oct-2017 | 2.0011 | 2.0031 | 1.9991 |
06-Oct-2017 | 2.0027 | 2.0047 | 2.0007 |
05-Oct-2017 | 1.9931 | 1.9951 | 1.9911 |
04-Oct-2017 | 1.9662 | 1.9682 | 1.9642 |
03-Oct-2017 | 1.9781 | 1.9801 | 1.9761 |
29-Sep-2017 | 1.9663 | 1.9683 | 1.9643 |
28-Sep-2017 | 1.9601 | 1.9621 | 1.9581 |
27-Sep-2017 | 1.9505 | 1.9525 | 1.9485 |
26-Sep-2017 | 1.9376 | 1.9395 | 1.9357 |
25-Sep-2017 | 1.9185 | 1.9204 | 1.9166 |
22-Sep-2017 | 1.9283 | 1.9302 | 1.9264 |
21-Sep-2017 | 1.9404 | 1.9423 | 1.9385 |
20-Sep-2017 | 1.9151 | 1.9170 | 1.9132 |
19-Sep-2017 | 1.9295 | 1.9314 | 1.9276 |
18-Sep-2017 | 1.9320 | 1.9339 | 1.9301 |
15-Sep-2017 | 1.9293 | 1.9312 | 1.9274 |
14-Sep-2017 | 1.9410 | 1.9429 | 1.9391 |
13-Sep-2017 | 1.9367 | 1.9386 | 1.9348 |
12-Sep-2017 | 1.9309 | 1.9328 | 1.9290 |
11-Sep-2017 | 1.9311 | 1.9330 | 1.9292 |
08-Sep-2017 | 1.9068 | 1.9087 | 1.9049 |
07-Sep-2017 | 1.9174 | 1.9193 | 1.9155 |
06-Sep-2017 | 1.9171 | 1.9190 | 1.9152 |
05-Sep-2017 | 1.9077 | 1.9096 | 1.9058 |
04-Sep-2017 | 1.9283 | 1.9302 | 1.9264 |
01-Sep-2017 | 1.9236 | 1.9255 | 1.9217 |
31-Aug-2017 | 1.9328 | 1.9347 | 1.9309 |
30-Aug-2017 | 1.9307 | 1.9326 | 1.9288 |
29-Aug-2017 | 1.9064 | 1.9083 | 1.9045 |
28-Aug-2017 | 1.9116 | 1.9135 | 1.9097 |
25-Aug-2017 | 1.9097 | 1.9116 | 1.9078 |
24-Aug-2017 | 1.9184 | 1.9203 | 1.9165 |
23-Aug-2017 | 1.9277 | 1.9296 | 1.9258 |
22-Aug-2017 | 1.9275 | 1.9294 | 1.9256 |
21-Aug-2017 | 1.9020 | 1.9039 | 1.9001 |
18-Aug-2017 | 1.9052 | 1.9071 | 1.9033 |
17-Aug-2017 | 1.9082 | 1.9101 | 1.9063 |
16-Aug-2017 | 1.9374 | 1.9393 | 1.9355 |
15-Aug-2017 | 1.9451 | 1.9470 | 1.9432 |
14-Aug-2017 | 1.9361 | 1.9380 | 1.9342 |
11-Aug-2017 | 1.9168 | 1.9187 | 1.9149 |
10-Aug-2017 | 1.9056 | 1.9075 | 1.9037 |
09-Aug-2017 | 1.9347 | 1.9366 | 1.9328 |
08-Aug-2017 | 1.9289 | 1.9308 | 1.9270 |
07-Aug-2017 | 1.9304 | 1.9323 | 1.9285 |
04-Aug-2017 | 1.9236 | 1.9255 | 1.9217 |
03-Aug-2017 | 1.9124 | 1.9143 | 1.9105 |
02-Aug-2017 | 1.9162 | 1.9181 | 1.9143 |
01-Aug-2017 | 1.9011 | 1.9030 | 1.8992 |
31-Jul-2017 | 1.8960 | 1.8979 | 1.8941 |
28-Jul-2017 | 1.8921 | 1.8940 | 1.8902 |
27-Jul-2017 | 1.9120 | 1.9139 | 1.9101 |
26-Jul-2017 | 1.9266 | 1.9285 | 1.9247 |
25-Jul-2017 | 1.9223 | 1.9242 | 1.9204 |
24-Jul-2017 | 1.9190 | 1.9209 | 1.9171 |
21-Jul-2017 | 1.9206 | 1.9225 | 1.9187 |
20-Jul-2017 | 1.9103 | 1.9122 | 1.9084 |
19-Jul-2017 | 1.9165 | 1.9184 | 1.9146 |
18-Jul-2017 | 1.9133 | 1.9152 | 1.9114 |
17-Jul-2017 | 1.9360 | 1.9379 | 1.9341 |
14-Jul-2017 | 1.9372 | 1.9391 | 1.9353 |
13-Jul-2017 | 1.9511 | 1.9531 | 1.9491 |
12-Jul-2017 | 1.9572 | 1.9592 | 1.9552 |
11-Jul-2017 | 1.9538 | 1.9558 | 1.9518 |
10-Jul-2017 | 1.9588 | 1.9608 | 1.9568 |
07-Jul-2017 | 1.9487 | 1.9506 | 1.9468 |
06-Jul-2017 | 1.9430 | 1.9449 | 1.9411 |
05-Jul-2017 | 1.9573 | 1.9593 | 1.9553 |
04-Jul-2017 | 1.9432 | 1.9451 | 1.9413 |
03-Jul-2017 | 1.9348 | 1.9367 | 1.9329 |
30-Jun-2017 (ex) | 1.9373 | 1.9392 | 1.9354 |
30-Jun-2017 | 1.9858 | 1.9878 | 1.9838 |
29-Jun-2017 | 1.9853 | 1.9873 | 1.9833 |
28-Jun-2017 | 2.0229 | 2.0249 | 2.0209 |
27-Jun-2017 | 2.0088 | 2.0108 | 2.0068 |
26-Jun-2017 | 2.0233 | 2.0253 | 2.0213 |
23-Jun-2017 | 2.0274 | 2.0294 | 2.0254 |
22-Jun-2017 | 2.0296 | 2.0316 | 2.0276 |
21-Jun-2017 | 2.0190 | 2.0210 | 2.0170 |
20-Jun-2017 | 2.0064 | 2.0084 | 2.0044 |
19-Jun-2017 | 2.0137 | 2.0157 | 2.0117 |
16-Jun-2017 | 1.9873 | 1.9893 | 1.9853 |
15-Jun-2017 | 2.0038 | 2.0058 | 2.0018 |
14-Jun-2017 | 2.0059 | 2.0079 | 2.0039 |
13-Jun-2017 | 2.0271 | 2.0291 | 2.0251 |
09-Jun-2017 | 2.0328 | 2.0348 | 2.0308 |
08-Jun-2017 | 2.0511 | 2.0532 | 2.0490 |
07-Jun-2017 | 2.0475 | 2.0495 | 2.0455 |
06-Jun-2017 | 2.0570 | 2.0591 | 2.0549 |
05-Jun-2017 | 2.0736 | 2.0757 | 2.0715 |
02-Jun-2017 | 2.0867 | 2.0888 | 2.0846 |
01-Jun-2017 | 2.0891 | 2.0912 | 2.0870 |
31-May-2017 | 2.0594 | 2.0615 | 2.0573 |
30-May-2017 | 2.0560 | 2.0581 | 2.0539 |
29-May-2017 | 2.0615 | 2.0636 | 2.0594 |
26-May-2017 | 2.0614 | 2.0635 | 2.0593 |
25-May-2017 | 2.0585 | 2.0606 | 2.0564 |
24-May-2017 | 2.0478 | 2.0498 | 2.0458 |
23-May-2017 | 2.0365 | 2.0385 | 2.0345 |
22-May-2017 | 2.0375 | 2.0395 | 2.0355 |
19-May-2017 | 2.0402 | 2.0422 | 2.0382 |
18-May-2017 | 2.0319 | 2.0339 | 2.0299 |
17-May-2017 | 2.0275 | 2.0295 | 2.0255 |
16-May-2017 | 2.0542 | 2.0563 | 2.0521 |
15-May-2017 | 2.0507 | 2.0528 | 2.0486 |
12-May-2017 | 2.0511 | 2.0532 | 2.0490 |
11-May-2017 | 2.0558 | 2.0579 | 2.0537 |
10-May-2017 | 2.0536 | 2.0557 | 2.0515 |
09-May-2017 | 2.0587 | 2.0608 | 2.0566 |
08-May-2017 | 2.0513 | 2.0534 | 2.0492 |
05-May-2017 | 2.0433 | 2.0453 | 2.0413 |
04-May-2017 | 2.0401 | 2.0421 | 2.0381 |
03-May-2017 | 2.0150 | 2.0170 | 2.0130 |
02-May-2017 | 1.9984 | 2.0004 | 1.9964 |
01-May-2017 | 1.9860 | 1.9880 | 1.9840 |
28-Apr-2017 | 1.9943 | 1.9963 | 1.9923 |
27-Apr-2017 | 1.9988 | 2.0008 | 1.9968 |
26-Apr-2017 | 1.9844 | 1.9864 | 1.9824 |
24-Apr-2017 | 1.9419 | 1.9438 | 1.9400 |
21-Apr-2017 | 1.9305 | 1.9324 | 1.9286 |
20-Apr-2017 | 1.9292 | 1.9311 | 1.9273 |
19-Apr-2017 | 1.9238 | 1.9257 | 1.9219 |
18-Apr-2017 | 1.9152 | 1.9171 | 1.9133 |
13-Apr-2017 | 1.8972 | 1.8991 | 1.8953 |
12-Apr-2017 | 1.9282 | 1.9301 | 1.9263 |
11-Apr-2017 | 1.9378 | 1.9397 | 1.9359 |
10-Apr-2017 | 1.9335 | 1.9354 | 1.9316 |
07-Apr-2017 | 1.9280 | 1.9299 | 1.9261 |
06-Apr-2017 | 1.9207 | 1.9226 | 1.9188 |
05-Apr-2017 | 1.9119 | 1.9138 | 1.9100 |
04-Apr-2017 | 1.9201 | 1.9220 | 1.9182 |
03-Apr-2017 | 1.9100 | 1.9119 | 1.9081 |
31-Mar-2017 | 1.9050 | 1.9069 | 1.9031 |
30-Mar-2017 | 1.8992 | 1.9011 | 1.8973 |
29-Mar-2017 | 1.8995 | 1.9014 | 1.8976 |
28-Mar-2017 | 1.9065 | 1.9084 | 1.9046 |
27-Mar-2017 | 1.9042 | 1.9061 | 1.9023 |
24-Mar-2017 | 1.8998 | 1.9017 | 1.8979 |
23-Mar-2017 | 1.8915 | 1.8934 | 1.8896 |
22-Mar-2017 | 1.8832 | 1.8851 | 1.8813 |
21-Mar-2017 | 1.8690 | 1.8709 | 1.8671 |
20-Mar-2017 | 1.8810 | 1.8829 | 1.8791 |
17-Mar-2017 | 1.8939 | 1.8958 | 1.8920 |
16-Mar-2017 | 1.8958 | 1.8977 | 1.8939 |
15-Mar-2017 | 1.9055 | 1.9074 | 1.9036 |
14-Mar-2017 | 1.9005 | 1.9024 | 1.8986 |
13-Mar-2017 | 1.9051 | 1.9070 | 1.9032 |
10-Mar-2017 | 1.9153 | 1.9172 | 1.9134 |
09-Mar-2017 | 1.9203 | 1.9222 | 1.9184 |
08-Mar-2017 | 1.9085 | 1.9104 | 1.9066 |
07-Mar-2017 | 1.8954 | 1.8973 | 1.8935 |
06-Mar-2017 | 1.9025 | 1.9044 | 1.9006 |
03-Mar-2017 | 1.9146 | 1.9165 | 1.9127 |
02-Mar-2017 | 1.9091 | 1.9110 | 1.9072 |
01-Mar-2017 | 1.9008 | 1.9027 | 1.8989 |
28-Feb-2017 | 1.8701 | 1.8720 | 1.8682 |
27-Feb-2017 | 1.8815 | 1.8834 | 1.8796 |
24-Feb-2017 | 1.8850 | 1.8869 | 1.8831 |
23-Feb-2017 | 1.8713 | 1.8732 | 1.8694 |
22-Feb-2017 | 1.8799 | 1.8818 | 1.8780 |
21-Feb-2017 | 1.8813 | 1.8832 | 1.8794 |
20-Feb-2017 | 1.8742 | 1.8761 | 1.8723 |
17-Feb-2017 | 1.8795 | 1.8814 | 1.8776 |
16-Feb-2017 | 1.8698 | 1.8717 | 1.8679 |
15-Feb-2017 | 1.8714 | 1.8733 | 1.8695 |
14-Feb-2017 | 1.8756 | 1.8775 | 1.8737 |
13-Feb-2017 | 1.8647 | 1.8666 | 1.8628 |
10-Feb-2017 | 1.8504 | 1.8523 | 1.8485 |
09-Feb-2017 | 1.8569 | 1.8588 | 1.8550 |
08-Feb-2017 | 1.8421 | 1.8439 | 1.8403 |
07-Feb-2017 | 1.8359 | 1.8377 | 1.8341 |
06-Feb-2017 | 1.8337 | 1.8355 | 1.8319 |
03-Feb-2017 | 1.8257 | 1.8275 | 1.8239 |
02-Feb-2017 | 1.8116 | 1.8134 | 1.8098 |
01-Feb-2017 | 1.8419 | 1.8437 | 1.8401 |
31-Jan-2017 | 1.8303 | 1.8321 | 1.8285 |
30-Jan-2017 | 1.8429 | 1.8447 | 1.8411 |
27-Jan-2017 | 1.8544 | 1.8563 | 1.8525 |
25-Jan-2017 | 1.8476 | 1.8494 | 1.8458 |
24-Jan-2017 | 1.8292 | 1.8310 | 1.8274 |
23-Jan-2017 | 1.8236 | 1.8254 | 1.8218 |
20-Jan-2017 | 1.8355 | 1.8373 | 1.8337 |
19-Jan-2017 | 1.8324 | 1.8342 | 1.8306 |
18-Jan-2017 | 1.8352 | 1.8370 | 1.8334 |
17-Jan-2017 | 1.8424 | 1.8442 | 1.8406 |
16-Jan-2017 | 1.8559 | 1.8578 | 1.8540 |
13-Jan-2017 | 1.8569 | 1.8588 | 1.8550 |
12-Jan-2017 | 1.8528 | 1.8547 | 1.8509 |
11-Jan-2017 | 1.8837 | 1.8856 | 1.8818 |
10-Jan-2017 | 1.8797 | 1.8816 | 1.8778 |
09-Jan-2017 | 1.8845 | 1.8864 | 1.8826 |
06-Jan-2017 | 1.8922 | 1.8941 | 1.8903 |
05-Jan-2017 | 1.8775 | 1.8794 | 1.8756 |
04-Jan-2017 | 1.8875 | 1.8894 | 1.8856 |
03-Jan-2017 | 1.8947 | 1.8966 | 1.8928 |
30-Dec-2016 | 1.8794 | 1.8813 | 1.8775 |
29-Dec-2016 | 1.8934 | 1.8953 | 1.8915 |
28-Dec-2016 | 1.9023 | 1.9042 | 1.9004 |
23-Dec-2016 | 1.9099 | 1.9118 | 1.9080 |
22-Dec-2016 | 1.8972 | 1.8991 | 1.8953 |
21-Dec-2016 | 1.8976 | 1.8995 | 1.8957 |
20-Dec-2016 | 1.9010 | 1.9029 | 1.8991 |
19-Dec-2016 | 1.8897 | 1.8916 | 1.8878 |
16-Dec-2016 | 1.8802 | 1.8821 | 1.8783 |
15-Dec-2016 | 1.8712 | 1.8731 | 1.8693 |
14-Dec-2016 | 1.8310 | 1.8328 | 1.8292 |
13-Dec-2016 | 1.8446 | 1.8464 | 1.8428 |
12-Dec-2016 | 1.8326 | 1.8344 | 1.8308 |
09-Dec-2016 | 1.8500 | 1.8519 | 1.8482 |
08-Dec-2016 | 1.8436 | 1.8454 | 1.8418 |
07-Dec-2016 | 1.8317 | 1.8335 | 1.8299 |
06-Dec-2016 | 1.8108 | 1.8126 | 1.8090 |
05-Dec-2016 | 1.8027 | 1.8045 | 1.8009 |
02-Dec-2016 | 1.7949 | 1.7967 | 1.7931 |
01-Dec-2016 | 1.7981 | 1.7999 | 1.7963 |
30-Nov-2016 | 1.8180 | 1.8198 | 1.8162 |
29-Nov-2016 | 1.8109 | 1.8127 | 1.8091 |
28-Nov-2016 | 1.8019 | 1.8037 | 1.8001 |
25-Nov-2016 | 1.8237 | 1.8255 | 1.8219 |
24-Nov-2016 | 1.8226 | 1.8244 | 1.8208 |
23-Nov-2016 | 1.8255 | 1.8273 | 1.8237 |
22-Nov-2016 | 1.8336 | 1.8354 | 1.8318 |
21-Nov-2016 | 1.8332 | 1.8350 | 1.8314 |
18-Nov-2016 | 1.8307 | 1.8325 | 1.8289 |
17-Nov-2016 | 1.8061 | 1.8079 | 1.8043 |
16-Nov-2016 | 1.7957 | 1.7975 | 1.7939 |
15-Nov-2016 | 1.7715 | 1.7733 | 1.7697 |
14-Nov-2016 | 1.7648 | 1.7666 | 1.7630 |
11-Nov-2016 | 1.7720 | 1.7738 | 1.7702 |
10-Nov-2016 | 1.7649 | 1.7667 | 1.7631 |
09-Nov-2016 | 1.7492 | 1.7509 | 1.7475 |
08-Nov-2016 | 1.7261 | 1.7278 | 1.7244 |
07-Nov-2016 | 1.7356 | 1.7373 | 1.7339 |
04-Nov-2016 | 1.7173 | 1.7190 | 1.7156 |
03-Nov-2016 | 1.7210 | 1.7227 | 1.7193 |
02-Nov-2016 | 1.7302 | 1.7319 | 1.7285 |
01-Nov-2016 | 1.7371 | 1.7388 | 1.7354 |
31-Oct-2016 | 1.7568 | 1.7586 | 1.7550 |
28-Oct-2016 | 1.7661 | 1.7679 | 1.7643 |
27-Oct-2016 | 1.7654 | 1.7672 | 1.7636 |
26-Oct-2016 | 1.7510 | 1.7528 | 1.7492 |
25-Oct-2016 | 1.7651 | 1.7669 | 1.7633 |
24-Oct-2016 | 1.7838 | 1.7856 | 1.7820 |
21-Oct-2016 | 1.7762 | 1.7780 | 1.7744 |
20-Oct-2016 | 1.7569 | 1.7587 | 1.7551 |
19-Oct-2016 | 1.7536 | 1.7554 | 1.7518 |
18-Oct-2016 | 1.7582 | 1.7600 | 1.7564 |
17-Oct-2016 | 1.7585 | 1.7603 | 1.7567 |
14-Oct-2016 | 1.7667 | 1.7685 | 1.7649 |
13-Oct-2016 | 1.7754 | 1.7772 | 1.7736 |
12-Oct-2016 | 1.7746 | 1.7764 | 1.7728 |
11-Oct-2016 | 1.7780 | 1.7798 | 1.7762 |
10-Oct-2016 | 1.7746 | 1.7764 | 1.7728 |
07-Oct-2016 | 1.7772 | 1.7790 | 1.7754 |
06-Oct-2016 | 1.7874 | 1.7892 | 1.7856 |
05-Oct-2016 | 1.7813 | 1.7831 | 1.7795 |
04-Oct-2016 | 1.7640 | 1.7658 | 1.7622 |
30-Sep-2016 | 1.7724 | 1.7742 | 1.7706 |
29-Sep-2016 | 1.7606 | 1.7624 | 1.7588 |
28-Sep-2016 | 1.7693 | 1.7711 | 1.7675 |
27-Sep-2016 | 1.7640 | 1.7658 | 1.7622 |
26-Sep-2016 | 1.7568 | 1.7586 | 1.7550 |
23-Sep-2016 | 1.7762 | 1.7780 | 1.7744 |
22-Sep-2016 | 1.7803 | 1.7821 | 1.7785 |
21-Sep-2016 | 1.7889 | 1.7907 | 1.7871 |
20-Sep-2016 | 1.7831 | 1.7849 | 1.7813 |
19-Sep-2016 | 1.7816 | 1.7834 | 1.7798 |
16-Sep-2016 | 1.7990 | 1.8008 | 1.7972 |
15-Sep-2016 | 1.8018 | 1.8036 | 1.8000 |
14-Sep-2016 | 1.7908 | 1.7926 | 1.7890 |
13-Sep-2016 | 1.7847 | 1.7865 | 1.7829 |
12-Sep-2016 | 1.7927 | 1.7945 | 1.7909 |
09-Sep-2016 | 1.7661 | 1.7679 | 1.7643 |
08-Sep-2016 | 1.7716 | 1.7734 | 1.7698 |
07-Sep-2016 | 1.7804 | 1.7822 | 1.7786 |
06-Sep-2016 | 1.7770 | 1.7788 | 1.7752 |
05-Sep-2016 | 1.7960 | 1.7978 | 1.7942 |
02-Sep-2016 | 1.8059 | 1.8077 | 1.8041 |
01-Sep-2016 | 1.7965 | 1.7983 | 1.7947 |
31-Aug-2016 | 1.8006 | 1.8024 | 1.7988 |
30-Aug-2016 | 1.8014 | 1.8032 | 1.7996 |
29-Aug-2016 | 1.7882 | 1.7900 | 1.7864 |
26-Aug-2016 | 1.7644 | 1.7662 | 1.7626 |
25-Aug-2016 | 1.7753 | 1.7771 | 1.7735 |
24-Aug-2016 | 1.7784 | 1.7802 | 1.7766 |
23-Aug-2016 | 1.7723 | 1.7741 | 1.7705 |
22-Aug-2016 | 1.7703 | 1.7721 | 1.7685 |
19-Aug-2016 | 1.7719 | 1.7737 | 1.7701 |
18-Aug-2016 | 1.7599 | 1.7617 | 1.7581 |
17-Aug-2016 | 1.7667 | 1.7685 | 1.7649 |
16-Aug-2016 | 1.7675 | 1.7693 | 1.7657 |
15-Aug-2016 | 1.7701 | 1.7719 | 1.7683 |
12-Aug-2016 | 1.7633 | 1.7651 | 1.7615 |
11-Aug-2016 | 1.7592 | 1.7610 | 1.7574 |
10-Aug-2016 | 1.7509 | 1.7527 | 1.7491 |
09-Aug-2016 | 1.7653 | 1.7671 | 1.7635 |
08-Aug-2016 | 1.7696 | 1.7714 | 1.7678 |
05-Aug-2016 | 1.7818 | 1.7836 | 1.7800 |
04-Aug-2016 | 1.7635 | 1.7653 | 1.7617 |
03-Aug-2016 | 1.7713 | 1.7731 | 1.7695 |
02-Aug-2016 | 1.7614 | 1.7632 | 1.7596 |
01-Aug-2016 | 1.7818 | 1.7836 | 1.7800 |
29-Jul-2016 | 1.7707 | 1.7725 | 1.7689 |
28-Jul-2016 | 1.7876 | 1.7894 | 1.7858 |
27-Jul-2016 | 1.7953 | 1.7971 | 1.7935 |
26-Jul-2016 | 1.7801 | 1.7819 | 1.7783 |
25-Jul-2016 | 1.7956 | 1.7974 | 1.7938 |
22-Jul-2016 | 1.7975 | 1.7993 | 1.7957 |
21-Jul-2016 | 1.7816 | 1.7834 | 1.7798 |
20-Jul-2016 | 1.7832 | 1.7850 | 1.7814 |
19-Jul-2016 | 1.7656 | 1.7674 | 1.7638 |
18-Jul-2016 | 1.7475 | 1.7492 | 1.7458 |
15-Jul-2016 | 1.7404 | 1.7421 | 1.7387 |
14-Jul-2016 | 1.7357 | 1.7374 | 1.7340 |
13-Jul-2016 | 1.7230 | 1.7247 | 1.7213 |
12-Jul-2016 | 1.7227 | 1.7244 | 1.7210 |
11-Jul-2016 | 1.7277 | 1.7294 | 1.7260 |
08-Jul-2016 | 1.7131 | 1.7148 | 1.7114 |
07-Jul-2016 | 1.7005 | 1.7022 | 1.6988 |
06-Jul-2016 | 1.6948 | 1.6965 | 1.6931 |
05-Jul-2016 | 1.7046 | 1.7063 | 1.7029 |
04-Jul-2016 | 1.7013 | 1.7030 | 1.6996 |
01-Jul-2016 | 1.7156 | 1.7173 | 1.7139 |
30-Jun-2016 (ex) | 1.7214 | 1.7231 | 1.7197 |
30-Jun-2016 | 1.8738 | 1.8757 | 1.8719 |
29-Jun-2016 | 1.8681 | 1.8700 | 1.8662 |
28-Jun-2016 | 1.8581 | 1.8600 | 1.8562 |
27-Jun-2016 | 1.8265 | 1.8283 | 1.8247 |
24-Jun-2016 | 1.8292 | 1.8310 | 1.8274 |
23-Jun-2016 | 1.8908 | 1.8927 | 1.8889 |
22-Jun-2016 | 1.8874 | 1.8893 | 1.8855 |
21-Jun-2016 | 1.8982 | 1.9001 | 1.8963 |
20-Jun-2016 | 1.8901 | 1.8920 | 1.8882 |
17-Jun-2016 | 1.8897 | 1.8916 | 1.8878 |
16-Jun-2016 | 1.9064 | 1.9083 | 1.9045 |
15-Jun-2016 | 1.8794 | 1.8813 | 1.8775 |
14-Jun-2016 | 1.8934 | 1.8953 | 1.8915 |
10-Jun-2016 | 1.9118 | 1.9137 | 1.9099 |
09-Jun-2016 | 1.9241 | 1.9260 | 1.9222 |
08-Jun-2016 | 1.9266 | 1.9285 | 1.9247 |
07-Jun-2016 | 1.9253 | 1.9272 | 1.9234 |
06-Jun-2016 | 1.9421 | 1.9440 | 1.9402 |
03-Jun-2016 | 1.9521 | 1.9541 | 1.9501 |
02-Jun-2016 | 1.9868 | 1.9888 | 1.9848 |
01-Jun-2016 | 1.9832 | 1.9852 | 1.9812 |
31-May-2016 | 1.9862 | 1.9882 | 1.9842 |
30-May-2016 | 2.0085 | 2.0105 | 2.0065 |
27-May-2016 | 2.0059 | 2.0079 | 2.0039 |
26-May-2016 | 1.9940 | 1.9960 | 1.9920 |
25-May-2016 | 2.0053 | 2.0073 | 2.0033 |
24-May-2016 | 1.9925 | 1.9945 | 1.9905 |
23-May-2016 | 1.9535 | 1.9555 | 1.9515 |
20-May-2016 | 1.9556 | 1.9576 | 1.9536 |
19-May-2016 | 1.9465 | 1.9484 | 1.9446 |
18-May-2016 | 1.9425 | 1.9444 | 1.9406 |
17-May-2016 | 1.9196 | 1.9215 | 1.9177 |
16-May-2016 | 1.9436 | 1.9455 | 1.9417 |
13-May-2016 | 1.9337 | 1.9356 | 1.9318 |
12-May-2016 | 1.9233 | 1.9252 | 1.9214 |
11-May-2016 | 1.9174 | 1.9193 | 1.9155 |
10-May-2016 | 1.9390 | 1.9409 | 1.9371 |
09-May-2016 | 1.9313 | 1.9332 | 1.9294 |
06-May-2016 | 1.9189 | 1.9208 | 1.9170 |
05-May-2016 | 1.8842 | 1.8861 | 1.8823 |
04-May-2016 | 1.8827 | 1.8846 | 1.8808 |
03-May-2016 | 1.8889 | 1.8908 | 1.8870 |
02-May-2016 | 1.8751 | 1.8770 | 1.8732 |
29-Apr-2016 | 1.8629 | 1.8648 | 1.8610 |
28-Apr-2016 | 1.8802 | 1.8821 | 1.8783 |
27-Apr-2016 | 1.9134 | 1.9153 | 1.9115 |
26-Apr-2016 | 1.8780 | 1.8799 | 1.8761 |
22-Apr-2016 | 1.8807 | 1.8826 | 1.8788 |
21-Apr-2016 | 1.8832 | 1.8851 | 1.8813 |
20-Apr-2016 | 1.8764 | 1.8783 | 1.8745 |
19-Apr-2016 | 1.8713 | 1.8732 | 1.8694 |
18-Apr-2016 | 1.8922 | 1.8941 | 1.8903 |
15-Apr-2016 | 1.8901 | 1.8920 | 1.8882 |
14-Apr-2016 | 1.8905 | 1.8924 | 1.8886 |
13-Apr-2016 | 1.9040 | 1.9059 | 1.9021 |
12-Apr-2016 | 1.8877 | 1.8896 | 1.8858 |
11-Apr-2016 | 1.8840 | 1.8859 | 1.8821 |
08-Apr-2016 | 1.8941 | 1.8960 | 1.8922 |
07-Apr-2016 | 1.9027 | 1.9046 | 1.9008 |
06-Apr-2016 | 1.9162 | 1.9181 | 1.9143 |
05-Apr-2016 | 1.9048 | 1.9067 | 1.9029 |
04-Apr-2016 | 1.9030 | 1.9049 | 1.9011 |
01-Apr-2016 | 1.8966 | 1.8985 | 1.8947 |
31-Mar-2016 | 1.8780 | 1.8799 | 1.8761 |
30-Mar-2016 | 1.8823 | 1.8842 | 1.8804 |
29-Mar-2016 | 1.8983 | 1.9002 | 1.8964 |
24-Mar-2016 | 1.9002 | 1.9021 | 1.8983 |
23-Mar-2016 | 1.9052 | 1.9071 | 1.9033 |
22-Mar-2016 | 1.8912 | 1.8931 | 1.8893 |
21-Mar-2016 | 1.9023 | 1.9042 | 1.9004 |
18-Mar-2016 | 1.8889 | 1.8908 | 1.8870 |
17-Mar-2016 | 1.8792 | 1.8811 | 1.8773 |
16-Mar-2016 | 1.9153 | 1.9172 | 1.9134 |
15-Mar-2016 | 1.9007 | 1.9026 | 1.8988 |
14-Mar-2016 | 1.8902 | 1.8921 | 1.8883 |
11-Mar-2016 | 1.8811 | 1.8830 | 1.8792 |
10-Mar-2016 | 1.8784 | 1.8803 | 1.8765 |
09-Mar-2016 | 1.8713 | 1.8732 | 1.8694 |
08-Mar-2016 | 1.8810 | 1.8829 | 1.8791 |
07-Mar-2016 | 1.8850 | 1.8869 | 1.8831 |
04-Mar-2016 | 1.9045 | 1.9064 | 1.9026 |
03-Mar-2016 | 1.9031 | 1.9050 | 1.9012 |
02-Mar-2016 | 1.9275 | 1.9294 | 1.9256 |
01-Mar-2016 | 1.9541 | 1.9561 | 1.9521 |
29-Feb-2016 | 1.9143 | 1.9162 | 1.9124 |
26-Feb-2016 | 1.9183 | 1.9202 | 1.9164 |
25-Feb-2016 | 1.9058 | 1.9077 | 1.9039 |
24-Feb-2016 | 1.8872 | 1.8891 | 1.8853 |
23-Feb-2016 | 1.8733 | 1.8752 | 1.8714 |
22-Feb-2016 | 1.8903 | 1.8922 | 1.8884 |
19-Feb-2016 | 1.9084 | 1.9103 | 1.9065 |
18-Feb-2016 | 1.8960 | 1.8979 | 1.8941 |
17-Feb-2016 | 1.8935 | 1.8954 | 1.8916 |
16-Feb-2016 | 1.8865 | 1.8884 | 1.8846 |
15-Feb-2016 | 1.8468 | 1.8486 | 1.8450 |
12-Feb-2016 | 1.8584 | 1.8603 | 1.8565 |
11-Feb-2016 | 1.8263 | 1.8281 | 1.8245 |
10-Feb-2016 | 1.8387 | 1.8405 | 1.8369 |
09-Feb-2016 | 1.8385 | 1.8403 | 1.8367 |
08-Feb-2016 | 1.8442 | 1.8460 | 1.8424 |
05-Feb-2016 | 1.8751 | 1.8770 | 1.8732 |
04-Feb-2016 | 1.8744 | 1.8763 | 1.8725 |
03-Feb-2016 | 1.9009 | 1.9028 | 1.8990 |
02-Feb-2016 | 1.9239 | 1.9258 | 1.9220 |
01-Feb-2016 | 1.9447 | 1.9466 | 1.9428 |
29-Jan-2016 | 1.9430 | 1.9449 | 1.9411 |
28-Jan-2016 | 1.8858 | 1.8877 | 1.8839 |
27-Jan-2016 | 1.8975 | 1.8994 | 1.8956 |
25-Jan-2016 | 1.9138 | 1.9157 | 1.9119 |
22-Jan-2016 | 1.9222 | 1.9241 | 1.9203 |
21-Jan-2016 | 1.9108 | 1.9127 | 1.9089 |
20-Jan-2016 | 1.9267 | 1.9286 | 1.9248 |
19-Jan-2016 | 1.9293 | 1.9312 | 1.9274 |
18-Jan-2016 | 1.9377 | 1.9396 | 1.9358 |
15-Jan-2016 | 1.9371 | 1.9390 | 1.9352 |
14-Jan-2016 | 1.9605 | 1.9625 | 1.9585 |
13-Jan-2016 | 1.9325 | 1.9344 | 1.9306 |
12-Jan-2016 | 1.9718 | 1.9738 | 1.9698 |
11-Jan-2016 | 1.9492 | 1.9511 | 1.9473 |
08-Jan-2016 | 1.9412 | 1.9431 | 1.9393 |
07-Jan-2016 | 1.9438 | 1.9457 | 1.9419 |
06-Jan-2016 | 1.9745 | 1.9765 | 1.9725 |
05-Jan-2016 | 1.9759 | 1.9779 | 1.9739 |
04-Jan-2016 | 1.9701 | 1.9721 | 1.9681 |
31-Dec-2015 | 1.9727 | 1.9747 | 1.9707 |
30-Dec-2015 | 1.9883 | 1.9903 | 1.9863 |
29-Dec-2015 | 1.9995 | 2.0015 | 1.9975 |
24-Dec-2015 | 1.9891 | 1.9911 | 1.9871 |
23-Dec-2015 | 2.0020 | 2.0040 | 2.0000 |
22-Dec-2015 | 1.9794 | 1.9814 | 1.9774 |
21-Dec-2015 | 1.9796 | 1.9816 | 1.9776 |
18-Dec-2015 | 1.9670 | 1.9690 | 1.9650 |
17-Dec-2015 | 2.0138 | 2.0158 | 2.0118 |
16-Dec-2015 | 2.0174 | 2.0194 | 2.0154 |
15-Dec-2015 | 2.0020 | 2.0040 | 2.0000 |
14-Dec-2015 | 1.9635 | 1.9655 | 1.9615 |
11-Dec-2015 | 1.9668 | 1.9688 | 1.9648 |
10-Dec-2015 | 1.9777 | 1.9797 | 1.9757 |
09-Dec-2015 | 1.9964 | 1.9984 | 1.9944 |
08-Dec-2015 | 2.0142 | 2.0162 | 2.0122 |
07-Dec-2015 | 2.0132 | 2.0152 | 2.0112 |
04-Dec-2015 | 2.0010 | 2.0030 | 1.9990 |
03-Dec-2015 | 1.9819 | 1.9839 | 1.9799 |
02-Dec-2015 | 1.9993 | 2.0013 | 1.9973 |
01-Dec-2015 | 2.0126 | 2.0146 | 2.0106 |
30-Nov-2015 | 2.0135 | 2.0155 | 2.0115 |
27-Nov-2015 | 2.0329 | 2.0349 | 2.0309 |
26-Nov-2015 | 2.0229 | 2.0249 | 2.0209 |
25-Nov-2015 | 2.0191 | 2.0211 | 2.0171 |
24-Nov-2015 | 2.0161 | 2.0181 | 2.0141 |
23-Nov-2015 | 2.0278 | 2.0298 | 2.0258 |
20-Nov-2015 | 2.0196 | 2.0216 | 2.0176 |
19-Nov-2015 | 2.0184 | 2.0204 | 2.0164 |
18-Nov-2015 | 2.0444 | 2.0464 | 2.0424 |
17-Nov-2015 | 2.0206 | 2.0226 | 2.0186 |
16-Nov-2015 | 2.0170 | 2.0190 | 2.0150 |
13-Nov-2015 | 1.9923 | 1.9943 | 1.9903 |
12-Nov-2015 | 2.0197 | 2.0217 | 2.0177 |
11-Nov-2015 | 2.0541 | 2.0562 | 2.0520 |
10-Nov-2015 | 2.0690 | 2.0711 | 2.0669 |
09-Nov-2015 | 2.0607 | 2.0628 | 2.0586 |
06-Nov-2015 | 2.0870 | 2.0891 | 2.0849 |
05-Nov-2015 | 2.0602 | 2.0623 | 2.0581 |
04-Nov-2015 | 2.0658 | 2.0679 | 2.0637 |
03-Nov-2015 | 2.0626 | 2.0647 | 2.0605 |
02-Nov-2015 | 2.0552 | 2.0573 | 2.0531 |
30-Oct-2015 | 2.0460 | 2.0480 | 2.0440 |
29-Oct-2015 | 2.0727 | 2.0748 | 2.0706 |
28-Oct-2015 | 2.0705 | 2.0726 | 2.0684 |
27-Oct-2015 | 2.0302 | 2.0322 | 2.0282 |
26-Oct-2015 | 2.0345 | 2.0365 | 2.0325 |
23-Oct-2015 | 2.0354 | 2.0374 | 2.0334 |
22-Oct-2015 | 2.0106 | 2.0126 | 2.0086 |
21-Oct-2015 | 1.9821 | 1.9841 | 1.9801 |
20-Oct-2015 | 1.9749 | 1.9769 | 1.9729 |
19-Oct-2015 | 1.9851 | 1.9871 | 1.9831 |
16-Oct-2015 | 1.9817 | 1.9837 | 1.9797 |
15-Oct-2015 | 1.9581 | 1.9601 | 1.9561 |
14-Oct-2015 | 1.9520 | 1.9540 | 1.9500 |
13-Oct-2015 | 1.9506 | 1.9526 | 1.9486 |
12-Oct-2015 | 1.9416 | 1.9435 | 1.9397 |
09-Oct-2015 | 1.9455 | 1.9474 | 1.9436 |
08-Oct-2015 | 1.9734 | 1.9754 | 1.9714 |
07-Oct-2015 | 1.9614 | 1.9634 | 1.9594 |
06-Oct-2015 | 1.9894 | 1.9914 | 1.9874 |
02-Oct-2015 | 1.9863 | 1.9883 | 1.9843 |
01-Oct-2015 | 1.9591 | 1.9611 | 1.9571 |
30-Sep-2015 | 1.9601 | 1.9621 | 1.9581 |
29-Sep-2015 | 1.9289 | 1.9308 | 1.9270 |
28-Sep-2015 | 1.9349 | 1.9368 | 1.9330 |
25-Sep-2015 | 1.9661 | 1.9681 | 1.9641 |
24-Sep-2015 | 1.9634 | 1.9654 | 1.9614 |
23-Sep-2015 | 1.9622 | 1.9642 | 1.9602 |
22-Sep-2015 | 1.9496 | 1.9515 | 1.9477 |
21-Sep-2015 | 1.9578 | 1.9598 | 1.9558 |
18-Sep-2015 | 1.9203 | 1.9222 | 1.9184 |
17-Sep-2015 | 1.9696 | 1.9716 | 1.9676 |
16-Sep-2015 | 1.9651 | 1.9671 | 1.9631 |
15-Sep-2015 | 1.9771 | 1.9791 | 1.9751 |
14-Sep-2015 | 1.9433 | 1.9452 | 1.9414 |
11-Sep-2015 | 1.9784 | 1.9804 | 1.9764 |
10-Sep-2015 | 1.9721 | 1.9741 | 1.9701 |
09-Sep-2015 | 1.9837 | 1.9857 | 1.9817 |
08-Sep-2015 | 2.0037 | 2.0057 | 2.0017 |
07-Sep-2015 | 1.9901 | 1.9921 | 1.9881 |
04-Sep-2015 | 1.9851 | 1.9871 | 1.9831 |
03-Sep-2015 | 1.9919 | 1.9939 | 1.9899 |
02-Sep-2015 | 1.9872 | 1.9892 | 1.9852 |
01-Sep-2015 | 1.9516 | 1.9536 | 1.9496 |
31-Aug-2015 | 1.9861 | 1.9881 | 1.9841 |
28-Aug-2015 | 1.9826 | 1.9846 | 1.9806 |
27-Aug-2015 | 1.9823 | 1.9843 | 1.9803 |
26-Aug-2015 | 1.9586 | 1.9606 | 1.9566 |
25-Aug-2015 | 1.8948 | 1.8967 | 1.8929 |
24-Aug-2015 | 1.9011 | 1.9030 | 1.8992 |
21-Aug-2015 | 1.9206 | 1.9225 | 1.9187 |
20-Aug-2015 | 1.9762 | 1.9782 | 1.9742 |
19-Aug-2015 | 2.0130 | 2.0150 | 2.0110 |
18-Aug-2015 | 2.0206 | 2.0226 | 2.0186 |
17-Aug-2015 | 2.0093 | 2.0113 | 2.0073 |
14-Aug-2015 | 2.0052 | 2.0072 | 2.0032 |
13-Aug-2015 | 2.0023 | 2.0043 | 2.0003 |
12-Aug-2015 | 1.9943 | 1.9963 | 1.9923 |
11-Aug-2015 | 2.0263 | 2.0283 | 2.0243 |
10-Aug-2015 | 2.0178 | 2.0198 | 2.0158 |
07-Aug-2015 | 2.0068 | 2.0088 | 2.0048 |
06-Aug-2015 | 2.0220 | 2.0240 | 2.0200 |
05-Aug-2015 | 2.0362 | 2.0382 | 2.0342 |
04-Aug-2015 | 2.0072 | 2.0092 | 2.0052 |
03-Aug-2015 | 2.0459 | 2.0479 | 2.0439 |
31-Jul-2015 | 2.0287 | 2.0307 | 2.0267 |
30-Jul-2015 | 2.0498 | 2.0518 | 2.0478 |
29-Jul-2015 | 2.0344 | 2.0364 | 2.0324 |
28-Jul-2015 | 2.0180 | 2.0200 | 2.0160 |
27-Jul-2015 | 2.0038 | 2.0058 | 2.0018 |
24-Jul-2015 | 2.0219 | 2.0239 | 2.0199 |
23-Jul-2015 | 2.0105 | 2.0125 | 2.0085 |
22-Jul-2015 | 2.0192 | 2.0212 | 2.0172 |
21-Jul-2015 | 2.0120 | 2.0140 | 2.0100 |
20-Jul-2015 | 2.0376 | 2.0396 | 2.0356 |
17-Jul-2015 | 2.0281 | 2.0301 | 2.0261 |
16-Jul-2015 | 2.0080 | 2.0100 | 2.0060 |
15-Jul-2015 | 1.9960 | 1.9980 | 1.9940 |
14-Jul-2015 | 1.9839 | 1.9859 | 1.9819 |
13-Jul-2015 | 1.9899 | 1.9919 | 1.9879 |
10-Jul-2015 | 1.9594 | 1.9614 | 1.9574 |
09-Jul-2015 | 1.9308 | 1.9327 | 1.9289 |
08-Jul-2015 | 1.9169 | 1.9188 | 1.9150 |
07-Jul-2015 | 1.9382 | 1.9401 | 1.9363 |
06-Jul-2015 | 1.9162 | 1.9181 | 1.9143 |
03-Jul-2015 | 1.9281 | 1.9300 | 1.9262 |
02-Jul-2015 | 1.9031 | 1.9050 | 1.9012 |
01-Jul-2015 | 1.8922 | 1.8941 | 1.8903 |
30-Jun-2015 (ex) | 1.8757 | 1.8776 | 1.8738 |
30-Jun-2015 | 2.1191 | 2.1212 | 2.1170 |
29-Jun-2015 | 2.1317 | 2.1338 | 2.1296 |
26-Jun-2015 | 2.1764 | 2.1786 | 2.1742 |
25-Jun-2015 | 2.1517 | 2.1539 | 2.1495 |
24-Jun-2015 | 2.1704 | 2.1726 | 2.1682 |
23-Jun-2015 | 2.1711 | 2.1733 | 2.1689 |
22-Jun-2015 | 2.1624 | 2.1646 | 2.1602 |
19-Jun-2015 | 2.1475 | 2.1496 | 2.1454 |
18-Jun-2015 | 2.1351 | 2.1372 | 2.1330 |
17-Jun-2015 | 2.1618 | 2.1640 | 2.1596 |
16-Jun-2015 | 2.1368 | 2.1389 | 2.1347 |
15-Jun-2015 | 2.1247 | 2.1268 | 2.1226 |
12-Jun-2015 | 2.1427 | 2.1448 | 2.1406 |
11-Jun-2015 | 2.1590 | 2.1612 | 2.1568 |
10-Jun-2015 | 2.1481 | 2.1502 | 2.1460 |
09-Jun-2015 | 2.1395 | 2.1416 | 2.1374 |
05-Jun-2015 | 2.1720 | 2.1742 | 2.1698 |
04-Jun-2015 | 2.1682 | 2.1704 | 2.1660 |
03-Jun-2015 | 2.1484 | 2.1505 | 2.1463 |
02-Jun-2015 | 2.1541 | 2.1563 | 2.1519 |
01-Jun-2015 | 2.1923 | 2.1945 | 2.1901 |
29-May-2015 | 2.1790 | 2.1812 | 2.1768 |
28-May-2015 | 2.1982 | 2.2004 | 2.1960 |
27-May-2015 | 2.1754 | 2.1776 | 2.1732 |
26-May-2015 | 2.1472 | 2.1493 | 2.1451 |
25-May-2015 | 2.1420 | 2.1441 | 2.1399 |
22-May-2015 | 2.1443 | 2.1464 | 2.1422 |
21-May-2015 | 2.1397 | 2.1418 | 2.1376 |
20-May-2015 | 2.1361 | 2.1382 | 2.1340 |
19-May-2015 | 2.1326 | 2.1347 | 2.1305 |
18-May-2015 | 2.1137 | 2.1158 | 2.1116 |
15-May-2015 | 2.1025 | 2.1046 | 2.1004 |
14-May-2015 | 2.0925 | 2.0946 | 2.0904 |
13-May-2015 | 2.0741 | 2.0762 | 2.0720 |
12-May-2015 | 2.0986 | 2.1007 | 2.0965 |
11-May-2015 | 2.1162 | 2.1183 | 2.1141 |
08-May-2015 | 2.1260 | 2.1281 | 2.1239 |
07-May-2015 | 2.0908 | 2.0929 | 2.0887 |
06-May-2015 | 2.0569 | 2.0590 | 2.0548 |
05-May-2015 | 2.0889 | 2.0910 | 2.0868 |
04-May-2015 | 2.1305 | 2.1326 | 2.1284 |
01-May-2015 | 2.1302 | 2.1323 | 2.1281 |
30-Apr-2015 | 2.0901 | 2.0922 | 2.0880 |
29-Apr-2015 | 2.0644 | 2.0665 | 2.0623 |
28-Apr-2015 | 2.0880 | 2.0901 | 2.0859 |
27-Apr-2015 | 2.1132 | 2.1153 | 2.1111 |
24-Apr-2015 | 2.1274 | 2.1295 | 2.1253 |
23-Apr-2015 | 2.1198 | 2.1219 | 2.1177 |
22-Apr-2015 | 2.1082 | 2.1103 | 2.1061 |
21-Apr-2015 | 2.1009 | 2.1030 | 2.0988 |
20-Apr-2015 | 2.1021 | 2.1042 | 2.1000 |
17-Apr-2015 | 2.0757 | 2.0778 | 2.0736 |
16-Apr-2015 | 2.1001 | 2.1022 | 2.0980 |
15-Apr-2015 | 2.1411 | 2.1432 | 2.1390 |
14-Apr-2015 | 2.1252 | 2.1273 | 2.1231 |
13-Apr-2015 | 2.1485 | 2.1506 | 2.1464 |
10-Apr-2015 | 2.1264 | 2.1285 | 2.1243 |
09-Apr-2015 | 2.1117 | 2.1138 | 2.1096 |
08-Apr-2015 | 2.1132 | 2.1153 | 2.1111 |
07-Apr-2015 | 2.1221 | 2.1242 | 2.1200 |
02-Apr-2015 | 2.1299 | 2.1320 | 2.1278 |
01-Apr-2015 | 2.1119 | 2.1140 | 2.1098 |
31-Mar-2015 | 2.1099 | 2.1120 | 2.1078 |
30-Mar-2015 | 2.1229 | 2.1250 | 2.1208 |
27-Mar-2015 | 2.0807 | 2.0828 | 2.0786 |
26-Mar-2015 | 2.0540 | 2.0561 | 2.0519 |
25-Mar-2015 | 2.0591 | 2.0612 | 2.0570 |
24-Mar-2015 | 2.0887 | 2.0908 | 2.0866 |
23-Mar-2015 | 2.0935 | 2.0956 | 2.0914 |
20-Mar-2015 | 2.1143 | 2.1164 | 2.1122 |
19-Mar-2015 | 2.1287 | 2.1308 | 2.1266 |
18-Mar-2015 | 2.1246 | 2.1267 | 2.1225 |
17-Mar-2015 | 2.1223 | 2.1244 | 2.1202 |
16-Mar-2015 | 2.1184 | 2.1205 | 2.1163 |
13-Mar-2015 | 2.0999 | 2.1020 | 2.0978 |
12-Mar-2015 | 2.0899 | 2.0920 | 2.0878 |
11-Mar-2015 | 2.1079 | 2.1100 | 2.1058 |
10-Mar-2015 | 2.0952 | 2.0973 | 2.0931 |
09-Mar-2015 | 2.1127 | 2.1148 | 2.1106 |
06-Mar-2015 | 2.1015 | 2.1036 | 2.0994 |
05-Mar-2015 | 2.1140 | 2.1161 | 2.1119 |
04-Mar-2015 | 2.0927 | 2.0948 | 2.0906 |
03-Mar-2015 | 2.0993 | 2.1014 | 2.0972 |
02-Mar-2015 | 2.1207 | 2.1228 | 2.1186 |
27-Feb-2015 | 2.0968 | 2.0989 | 2.0947 |
26-Feb-2015 | 2.0993 | 2.1014 | 2.0972 |
25-Feb-2015 | 2.0839 | 2.0860 | 2.0818 |
24-Feb-2015 | 2.1004 | 2.1025 | 2.0983 |
23-Feb-2015 | 2.0926 | 2.0947 | 2.0905 |
20-Feb-2015 | 2.0803 | 2.0824 | 2.0782 |
19-Feb-2015 | 2.0806 | 2.0827 | 2.0785 |
18-Feb-2015 | 2.0768 | 2.0789 | 2.0747 |
17-Feb-2015 | 2.0745 | 2.0766 | 2.0724 |
16-Feb-2015 | 2.0754 | 2.0775 | 2.0733 |
13-Feb-2015 | 2.0773 | 2.0794 | 2.0752 |
12-Feb-2015 | 2.0863 | 2.0884 | 2.0842 |
11-Feb-2015 | 2.0700 | 2.0721 | 2.0679 |
10-Feb-2015 | 2.0583 | 2.0604 | 2.0562 |
09-Feb-2015 | 2.0274 | 2.0294 | 2.0254 |
06-Feb-2015 | 2.0385 | 2.0405 | 2.0365 |
05-Feb-2015 | 2.0428 | 2.0448 | 2.0408 |
04-Feb-2015 | 2.0378 | 2.0398 | 2.0358 |
03-Feb-2015 | 2.0511 | 2.0532 | 2.0490 |
02-Feb-2015 | 1.9948 | 1.9968 | 1.9928 |
30-Jan-2015 | 1.9874 | 1.9894 | 1.9854 |
29-Jan-2015 | 2.0096 | 2.0116 | 2.0076 |
28-Jan-2015 | 1.9493 | 1.9512 | 1.9474 |
27-Jan-2015 | 1.9737 | 1.9757 | 1.9717 |
23-Jan-2015 | 1.9978 | 1.9998 | 1.9958 |
22-Jan-2015 | 1.9597 | 1.9617 | 1.9577 |
21-Jan-2015 | 1.9196 | 1.9215 | 1.9177 |
20-Jan-2015 | 1.9087 | 1.9106 | 1.9068 |
19-Jan-2015 | 1.9058 | 1.9077 | 1.9039 |
16-Jan-2015 | 1.9054 | 1.9073 | 1.9035 |
15-Jan-2015 | 1.8846 | 1.8865 | 1.8827 |
14-Jan-2015 | 1.8985 | 1.9004 | 1.8966 |
13-Jan-2015 | 1.9162 | 1.9181 | 1.9143 |
12-Jan-2015 | 1.9118 | 1.9137 | 1.9099 |
09-Jan-2015 | 1.9065 | 1.9084 | 1.9046 |
08-Jan-2015 | 1.9445 | 1.9464 | 1.9426 |
07-Jan-2015 | 1.9199 | 1.9218 | 1.9180 |
06-Jan-2015 | 1.8850 | 1.8869 | 1.8831 |
05-Jan-2015 | 1.9071 | 1.9090 | 1.9052 |
02-Jan-2015 | 1.9377 | 1.9396 | 1.9358 |
01-Jan-2015 | 1.9336 | 1.9355 | 1.9317 |
31-Dec-2014 | 1.9336 | 1.9355 | 1.9317 |
30-Dec-2014 | 1.9388 | 1.9407 | 1.9369 |
29-Dec-2014 | 1.9594 | 1.9614 | 1.9574 |
24-Dec-2014 | 1.9657 | 1.9677 | 1.9637 |
23-Dec-2014 | 1.9681 | 1.9701 | 1.9661 |
22-Dec-2014 | 1.9518 | 1.9538 | 1.9498 |
19-Dec-2014 | 1.9411 | 1.9430 | 1.9392 |
18-Dec-2014 | 1.9338 | 1.9357 | 1.9319 |
17-Dec-2014 | 1.8893 | 1.8912 | 1.8874 |
16-Dec-2014 | 1.8610 | 1.8629 | 1.8591 |
15-Dec-2014 | 1.8673 | 1.8692 | 1.8654 |
12-Dec-2014 | 1.8730 | 1.8749 | 1.8711 |
11-Dec-2014 | 1.8990 | 1.9009 | 1.8971 |
10-Dec-2014 | 1.8774 | 1.8793 | 1.8755 |
09-Dec-2014 | 1.8866 | 1.8885 | 1.8847 |
08-Dec-2014 | 1.9054 | 1.9073 | 1.9035 |
05-Dec-2014 | 1.9070 | 1.9089 | 1.9051 |
04-Dec-2014 | 1.8862 | 1.8881 | 1.8843 |
03-Dec-2014 | 1.8813 | 1.8832 | 1.8794 |
02-Dec-2014 | 1.8770 | 1.8789 | 1.8751 |
01-Dec-2014 | 1.8654 | 1.8673 | 1.8635 |
28-Nov-2014 | 1.8628 | 1.8647 | 1.8609 |
27-Nov-2014 | 1.8489 | 1.8507 | 1.8471 |
26-Nov-2014 | 1.8510 | 1.8529 | 1.8491 |
25-Nov-2014 | 1.8452 | 1.8470 | 1.8434 |
24-Nov-2014 | 1.8288 | 1.8306 | 1.8270 |
21-Nov-2014 | 1.8120 | 1.8138 | 1.8102 |
20-Nov-2014 | 1.8192 | 1.8210 | 1.8174 |
19-Nov-2014 | 1.8176 | 1.8194 | 1.8158 |
18-Nov-2014 | 1.7849 | 1.7867 | 1.7831 |
17-Nov-2014 | 1.7819 | 1.7837 | 1.7801 |
14-Nov-2014 | 1.7785 | 1.7803 | 1.7767 |
13-Nov-2014 | 1.7774 | 1.7792 | 1.7756 |
12-Nov-2014 | 1.7689 | 1.7707 | 1.7671 |
11-Nov-2014 | 1.7844 | 1.7862 | 1.7826 |
10-Nov-2014 | 1.7857 | 1.7875 | 1.7839 |
07-Nov-2014 | 1.7791 | 1.7809 | 1.7773 |
06-Nov-2014 | 1.7825 | 1.7843 | 1.7807 |
05-Nov-2014 | 1.7747 | 1.7765 | 1.7729 |
04-Nov-2014 | 1.7370 | 1.7387 | 1.7353 |
03-Nov-2014 | 1.7383 | 1.7400 | 1.7366 |
31-Oct-2014 | 1.7255 | 1.7272 | 1.7238 |
30-Oct-2014 | 1.6974 | 1.6991 | 1.6957 |
29-Oct-2014 | 1.6691 | 1.6708 | 1.6674 |
28-Oct-2014 | 1.6783 | 1.6800 | 1.6766 |
27-Oct-2014 | 1.6852 | 1.6869 | 1.6835 |
24-Oct-2014 | 1.6847 | 1.6864 | 1.6830 |
23-Oct-2014 | 1.6840 | 1.6857 | 1.6823 |
22-Oct-2014 | 1.6674 | 1.6691 | 1.6657 |
21-Oct-2014 | 1.6766 | 1.6783 | 1.6749 |
20-Oct-2014 | 1.6578 | 1.6595 | 1.6561 |
17-Oct-2014 | 1.6523 | 1.6540 | 1.6506 |
16-Oct-2014 | 1.6310 | 1.6326 | 1.6294 |
15-Oct-2014 | 1.6401 | 1.6417 | 1.6385 |
14-Oct-2014 | 1.6732 | 1.6749 | 1.6715 |
13-Oct-2014 | 1.6690 | 1.6707 | 1.6673 |
10-Oct-2014 | 1.6889 | 1.6906 | 1.6872 |
09-Oct-2014 | 1.6891 | 1.6908 | 1.6874 |
08-Oct-2014 | 1.7219 | 1.7236 | 1.7202 |
07-Oct-2014 | 1.6916 | 1.6933 | 1.6899 |
03-Oct-2014 | 1.7376 | 1.7393 | 1.7359 |
02-Oct-2014 | 1.7099 | 1.7116 | 1.7082 |
01-Oct-2014 | 1.7285 | 1.7302 | 1.7268 |
30-Sep-2014 | 1.7372 | 1.7389 | 1.7355 |
29-Sep-2014 | 1.7364 | 1.7381 | 1.7347 |
26-Sep-2014 | 1.7311 | 1.7328 | 1.7294 |
25-Sep-2014 | 1.7151 | 1.7168 | 1.7134 |
24-Sep-2014 | 1.7273 | 1.7290 | 1.7256 |
23-Sep-2014 | 1.7200 | 1.7217 | 1.7183 |
22-Sep-2014 | 1.7305 | 1.7322 | 1.7288 |
19-Sep-2014 | 1.7340 | 1.7357 | 1.7323 |
18-Sep-2014 | 1.7297 | 1.7314 | 1.7280 |
17-Sep-2014 | 1.7075 | 1.7092 | 1.7058 |
16-Sep-2014 | 1.7082 | 1.7099 | 1.7065 |
15-Sep-2014 | 1.7009 | 1.7026 | 1.6992 |
12-Sep-2014 | 1.7014 | 1.7031 | 1.6997 |
11-Sep-2014 | 1.6897 | 1.6914 | 1.6880 |
10-Sep-2014 | 1.6808 | 1.6825 | 1.6791 |
09-Sep-2014 | 1.6667 | 1.6684 | 1.6650 |
08-Sep-2014 | 1.6579 | 1.6596 | 1.6562 |
05-Sep-2014 | 1.6501 | 1.6518 | 1.6484 |
04-Sep-2014 | 1.6497 | 1.6513 | 1.6481 |
03-Sep-2014 | 1.6542 | 1.6559 | 1.6525 |
02-Sep-2014 | 1.6627 | 1.6644 | 1.6610 |
01-Sep-2014 | 1.6502 | 1.6519 | 1.6485 |
29-Aug-2014 | 1.6484 | 1.6500 | 1.6468 |
28-Aug-2014 | 1.6504 | 1.6521 | 1.6487 |
27-Aug-2014 | 1.6615 | 1.6632 | 1.6598 |
26-Aug-2014 | 1.6670 | 1.6687 | 1.6653 |
25-Aug-2014 | 1.6660 | 1.6677 | 1.6643 |
22-Aug-2014 | 1.6586 | 1.6603 | 1.6569 |
21-Aug-2014 | 1.6613 | 1.6630 | 1.6596 |
20-Aug-2014 | 1.6511 | 1.6528 | 1.6494 |
19-Aug-2014 | 1.6494 | 1.6510 | 1.6478 |
18-Aug-2014 | 1.6391 | 1.6407 | 1.6375 |
15-Aug-2014 | 1.6290 | 1.6306 | 1.6274 |
14-Aug-2014 | 1.6302 | 1.6318 | 1.6286 |
13-Aug-2014 | 1.6262 | 1.6278 | 1.6246 |
12-Aug-2014 | 1.6264 | 1.6280 | 1.6248 |
11-Aug-2014 | 1.6307 | 1.6323 | 1.6291 |
08-Aug-2014 | 1.6289 | 1.6305 | 1.6273 |
07-Aug-2014 | 1.6161 | 1.6177 | 1.6145 |
06-Aug-2014 | 1.6154 | 1.6170 | 1.6138 |
05-Aug-2014 | 1.6184 | 1.6200 | 1.6168 |
04-Aug-2014 | 1.6258 | 1.6274 | 1.6242 |
01-Aug-2014 | 1.6225 | 1.6241 | 1.6209 |
31-Jul-2014 | 1.6325 | 1.6341 | 1.6309 |
30-Jul-2014 | 1.6556 | 1.6590 | 1.6556 |
29-Jul-2014 | 1.6486 | 1.6502 | 1.6470 |
28-Jul-2014 | 1.6445 | 1.6461 | 1.6429 |
25-Jul-2014 | 1.6448 | 1.6464 | 1.6432 |
24-Jul-2014 | 1.6563 | 1.6580 | 1.6546 |
23-Jul-2014 | 1.6533 | 1.6550 | 1.6516 |
22-Jul-2014 | 1.6591 | 1.6608 | 1.6574 |
21-Jul-2014 | 1.6579 | 1.6596 | 1.6562 |
18-Jul-2014 | 1.6620 | 1.6637 | 1.6603 |
17-Jul-2014 | 1.6522 | 1.6539 | 1.6505 |
16-Jul-2014 | 1.6701 | 1.6718 | 1.6684 |
15-Jul-2014 | 1.6634 | 1.6651 | 1.6617 |
14-Jul-2014 | 1.6577 | 1.6594 | 1.6560 |
11-Jul-2014 | 1.6506 | 1.6523 | 1.6489 |
10-Jul-2014 | 1.6466 | 1.6482 | 1.6450 |
09-Jul-2014 | 1.6523 | 1.6540 | 1.6506 |
08-Jul-2014 | 1.6482 | 1.6498 | 1.6466 |
07-Jul-2014 | 1.6638 | 1.6655 | 1.6621 |
04-Jul-2014 | 1.6716 | 1.6733 | 1.6699 |
03-Jul-2014 | 1.6726 | 1.6743 | 1.6709 |
02-Jul-2014 | 1.6492 | 1.6508 | 1.6476 |
01-Jul-2014 | 1.6402 | 1.6418 | 1.6386 |
30-Jun-2014 (ex) | 1.6368 | 1.6384 | 1.6352 |
30-Jun-2014 | 1.6967 | 1.6984 | 1.6950 |
27-Jun-2014 | 1.6970 | 1.6987 | 1.6953 |
26-Jun-2014 | 1.6929 | 1.6946 | 1.6912 |
25-Jun-2014 | 1.6980 | 1.6997 | 1.6963 |
24-Jun-2014 | 1.6993 | 1.7010 | 1.6976 |
23-Jun-2014 | 1.6970 | 1.6987 | 1.6953 |
20-Jun-2014 | 1.7015 | 1.7032 | 1.6998 |
19-Jun-2014 | 1.6997 | 1.7014 | 1.6980 |
18-Jun-2014 | 1.7091 | 1.7108 | 1.7074 |
17-Jun-2014 | 1.7011 | 1.7028 | 1.6994 |
16-Jun-2014 | 1.6835 | 1.6852 | 1.6818 |
13-Jun-2014 | 1.6875 | 1.6892 | 1.6858 |
12-Jun-2014 | 1.6785 | 1.6802 | 1.6768 |
11-Jun-2014 | 1.6948 | 1.6965 | 1.6931 |
10-Jun-2014 | 1.7050 | 1.7067 | 1.7033 |
06-Jun-2014 | 1.7117 | 1.7134 | 1.7100 |
05-Jun-2014 | 1.7120 | 1.7137 | 1.7103 |
04-Jun-2014 | 1.7106 | 1.7123 | 1.7089 |
03-Jun-2014 | 1.7139 | 1.7156 | 1.7122 |
02-Jun-2014 | 1.7173 | 1.7190 | 1.7156 |
01-Jun-2014 | 1.7116 | 1.7133 | 1.7099 |
30-May-2014 | 1.7116 | 1.7133 | 1.7099 |
29-May-2014 | 1.7068 | 1.7085 | 1.7051 |
28-May-2014 | 1.7130 | 1.7147 | 1.7113 |
27-May-2014 | 1.7178 | 1.7195 | 1.7161 |
26-May-2014 | 1.7132 | 1.7149 | 1.7115 |
23-May-2014 | 1.7128 | 1.7128 | 1.7111 |
22-May-2014 | 1.7106 | 1.7123 | 1.7089 |
21-May-2014 | 1.7137 | 1.7137 | 1.7120 |
20-May-2014 | 1.6947 | 1.6964 | 1.6930 |
19-May-2014 | 1.6948 | 1.6965 | 1.6931 |
16-May-2014 | 1.6908 | 1.6925 | 1.6891 |
15-May-2014 | 1.6822 | 1.6839 | 1.6805 |
14-May-2014 | 1.6884 | 1.6901 | 1.6867 |
13-May-2014 | 1.6967 | 1.6984 | 1.6950 |
12-May-2014 | 1.6943 | 1.6960 | 1.6926 |
09-May-2014 | 1.6839 | 1.6856 | 1.6822 |
08-May-2014 | 1.6737 | 1.6754 | 1.6720 |
07-May-2014 | 1.6784 | 1.6801 | 1.6767 |
06-May-2014 | 1.6610 | 1.6627 | 1.6593 |
05-May-2014 | 1.6871 | 1.6888 | 1.6854 |
02-May-2014 | 1.6910 | 1.6927 | 1.6893 |
01-May-2014 | 1.6925 | 1.6942 | 1.6908 |
30-Apr-2014 | 1.6919 | 1.6936 | 1.6902 |
29-Apr-2014 | 1.6905 | 1.6922 | 1.6888 |
28-Apr-2014 | 1.6846 | 1.6863 | 1.6829 |
24-Apr-2014 | 1.6872 | 1.6889 | 1.6855 |
23-Apr-2014 | 1.6820 | 1.6837 | 1.6803 |
22-Apr-2014 | 1.6716 | 1.6733 | 1.6699 |
17-Apr-2014 | 1.6657 | 1.6674 | 1.6640 |
16-Apr-2014 | 1.6663 | 1.6680 | 1.6646 |
15-Apr-2014 | 1.6513 | 1.6530 | 1.6496 |
14-Apr-2014 | 1.6382 | 1.6398 | 1.6366 |
11-Apr-2014 | 1.6222 | 1.6238 | 1.6206 |
10-Apr-2014 | 1.6401 | 1.6417 | 1.6385 |
09-Apr-2014 | 1.6803 | 1.6820 | 1.6786 |
08-Apr-2014 | 1.6699 | 1.6716 | 1.6682 |
07-Apr-2014 | 1.6599 | 1.6616 | 1.6582 |
04-Apr-2014 | 1.6738 | 1.6755 | 1.6721 |
03-Apr-2014 | 1.7065 | 1.7082 | 1.7048 |
02-Apr-2014 | 1.7095 | 1.7112 | 1.7078 |
01-Apr-2014 | 1.7085 | 1.7102 | 1.7068 |
31-Mar-2014 | 1.6975 | 1.6992 | 1.6958 |
28-Mar-2014 | 1.6891 | 1.6908 | 1.6874 |
27-Mar-2014 | 1.6756 | 1.6773 | 1.6739 |
26-Mar-2014 | 1.6878 | 1.6895 | 1.6861 |
25-Mar-2014 | 1.7012 | 1.7029 | 1.6995 |
24-Mar-2014 | 1.7057 | 1.7074 | 1.7040 |
21-Mar-2014 | 1.7115 | 1.7132 | 1.7098 |
20-Mar-2014 | 1.7256 | 1.7273 | 1.7239 |
19-Mar-2014 | 1.7094 | 1.7111 | 1.7077 |
18-Mar-2014 | 1.7131 | 1.7148 | 1.7114 |
17-Mar-2014 | 1.7086 | 1.7103 | 1.7069 |
14-Mar-2014 | 1.7056 | 1.7073 | 1.7039 |
13-Mar-2014 | 1.7071 | 1.7088 | 1.7054 |
12-Mar-2014 | 1.7497 | 1.7514 | 1.7480 |
11-Mar-2014 | 1.7429 | 1.7446 | 1.7412 |
10-Mar-2014 | 1.7481 | 1.7498 | 1.7464 |
07-Mar-2014 | 1.7420 | 1.7437 | 1.7403 |
06-Mar-2014 | 1.7440 | 1.7457 | 1.7423 |
05-Mar-2014 | 1.7522 | 1.7540 | 1.7504 |
04-Mar-2014 | 1.7638 | 1.7656 | 1.7620 |
03-Mar-2014 | 1.7425 | 1.7442 | 1.7408 |
28-Feb-2014 | 1.7613 | 1.7631 | 1.7595 |
27-Feb-2014 | 1.7500 | 1.7518 | 1.7483 |
26-Feb-2014 | 1.7390 | 1.7407 | 1.7373 |
25-Feb-2014 | 1.7153 | 1.7170 | 1.7136 |
24-Feb-2014 | 1.7131 | 1.7148 | 1.7114 |
21-Feb-2014 | 1.7149 | 1.7166 | 1.7132 |
20-Feb-2014 | 1.7101 | 1.7118 | 1.7084 |
19-Feb-2014 | 1.6985 | 1.7002 | 1.6968 |
18-Feb-2014 | 1.7030 | 1.7047 | 1.7013 |
17-Feb-2014 | 1.7023 | 1.7040 | 1.7006 |
14-Feb-2014 | 1.7023 | 1.7040 | 1.7006 |
13-Feb-2014 | 1.7055 | 1.7072 | 1.7038 |
12-Feb-2014 | 1.6909 | 1.6926 | 1.6892 |
11-Feb-2014 | 1.6872 | 1.6889 | 1.6855 |
10-Feb-2014 | 1.6909 | 1.6926 | 1.6892 |
07-Feb-2014 | 1.6855 | 1.6872 | 1.6838 |
06-Feb-2014 | 1.6692 | 1.6709 | 1.6675 |
05-Feb-2014 | 1.6510 | 1.6527 | 1.6493 |
04-Feb-2014 | 1.6552 | 1.6569 | 1.6535 |
03-Feb-2014 | 1.6662 | 1.6679 | 1.6645 |
31-Jan-2014 | 1.7141 | 1.7158 | 1.7124 |
30-Jan-2014 | 1.7166 | 1.7183 | 1.7149 |
29-Jan-2014 | 1.7042 | 1.7059 | 1.7025 |
28-Jan-2014 | 1.7182 | 1.7199 | 1.7165 |
24-Jan-2014 | 1.7386 | 1.7403 | 1.7369 |
23-Jan-2014 | 1.7600 | 1.7618 | 1.7582 |
22-Jan-2014 | 1.7550 | 1.7568 | 1.7532 |
21-Jan-2014 | 1.7608 | 1.7626 | 1.7590 |
20-Jan-2014 | 1.7565 | 1.7583 | 1.7547 |
17-Jan-2014 | 1.7588 | 1.7606 | 1.7570 |
16-Jan-2014 | 1.7587 | 1.7605 | 1.7569 |
15-Jan-2014 | 1.7392 | 1.7409 | 1.7375 |
14-Jan-2014 | 1.7170 | 1.7187 | 1.7153 |
13-Jan-2014 | 1.6914 | 1.6931 | 1.6897 |
10-Jan-2014 | 1.7257 | 1.7274 | 1.7240 |
09-Jan-2014 | 1.7358 | 1.7375 | 1.7341 |
08-Jan-2014 | 1.7318 | 1.7335 | 1.7301 |
07-Jan-2014 | 1.7405 | 1.7422 | 1.7388 |
06-Jan-2014 | 1.7222 | 1.7239 | 1.7205 |
03-Jan-2014 | 1.7257 | 1.7274 | 1.7240 |
02-Jan-2014 | 1.7348 | 1.7365 | 1.7331 |
31-Dec-2013 | 1.7498 | 1.7515 | 1.7481 |
30-Dec-2013 | 1.7473 | 1.7490 | 1.7456 |
27-Dec-2013 | 1.7478 | 1.7495 | 1.7461 |
24-Dec-2013 | 1.7284 | 1.7301 | 1.7267 |
23-Dec-2013 | 1.7218 | 1.7235 | 1.7201 |
20-Dec-2013 | 1.7162 | 1.7179 | 1.7145 |
19-Dec-2013 | 1.7169 | 1.7186 | 1.7152 |
18-Dec-2013 | 1.7048 | 1.7065 | 1.7031 |
17-Dec-2013 | 1.6785 | 1.6802 | 1.6768 |
16-Dec-2013 | 1.6762 | 1.6779 | 1.6745 |
13-Dec-2013 | 1.6635 | 1.6652 | 1.6618 |
12-Dec-2013 | 1.6726 | 1.6743 | 1.6709 |
11-Dec-2013 | 1.6631 | 1.6648 | 1.6614 |
10-Dec-2013 | 1.6563 | 1.6580 | 1.6546 |
09-Dec-2013 | 1.6750 | 1.6767 | 1.6733 |
06-Dec-2013 | 1.6709 | 1.6726 | 1.6692 |
05-Dec-2013 | 1.6632 | 1.6649 | 1.6615 |
04-Dec-2013 | 1.6771 | 1.6788 | 1.6754 |
03-Dec-2013 | 1.6560 | 1.6577 | 1.6543 |
02-Dec-2013 | 1.6720 | 1.6737 | 1.6703 |
29-Nov-2013 | 1.6723 | 1.6740 | 1.6706 |
28-Nov-2013 | 1.6789 | 1.6806 | 1.6772 |
27-Nov-2013 | 1.6784 | 1.6801 | 1.6767 |
26-Nov-2013 | 1.6653 | 1.6670 | 1.6636 |
25-Nov-2013 | 1.6635 | 1.6652 | 1.6618 |
22-Nov-2013 | 1.6609 | 1.6626 | 1.6592 |
21-Nov-2013 | 1.6370 | 1.6386 | 1.6354 |
20-Nov-2013 | 1.6055 | 1.6071 | 1.6039 |
19-Nov-2013 | 1.6145 | 1.6161 | 1.6129 |
18-Nov-2013 | 1.6218 | 1.6234 | 1.6202 |
15-Nov-2013 | 1.6301 | 1.6317 | 1.6285 |
14-Nov-2013 | 1.6307 | 1.6323 | 1.6291 |
13-Nov-2013 | 1.6308 | 1.6324 | 1.6292 |
12-Nov-2013 | 1.6153 | 1.6169 | 1.6137 |
11-Nov-2013 | 1.6105 | 1.6121 | 1.6089 |
08-Nov-2013 | 1.6029 | 1.6045 | 1.6013 |
07-Nov-2013 | 1.5786 | 1.5802 | 1.5770 |
06-Nov-2013 | 1.5828 | 1.5844 | 1.5812 |
05-Nov-2013 | 1.5715 | 1.5731 | 1.5699 |
04-Nov-2013 | 1.5711 | 1.5727 | 1.5695 |
01-Nov-2013 | 1.5763 | 1.5779 | 1.5747 |
31-Oct-2013 | 1.5723 | 1.5739 | 1.5707 |
30-Oct-2013 | 1.5805 | 1.5821 | 1.5789 |
29-Oct-2013 | 1.5811 | 1.5827 | 1.5795 |
28-Oct-2013 | 1.5620 | 1.5636 | 1.5604 |
25-Oct-2013 | 1.5561 | 1.5577 | 1.5545 |
24-Oct-2013 | 1.5484 | 1.5499 | 1.5469 |
23-Oct-2013 | 1.5338 | 1.5353 | 1.5323 |
22-Oct-2013 | 1.5253 | 1.5268 | 1.5238 |
21-Oct-2013 | 1.5244 | 1.5259 | 1.5229 |
18-Oct-2013 | 1.5241 | 1.5256 | 1.5226 |
17-Oct-2013 | 1.5147 | 1.5162 | 1.5132 |
16-Oct-2013 | 1.5143 | 1.5158 | 1.5128 |
15-Oct-2013 | 1.5069 | 1.5084 | 1.5054 |
14-Oct-2013 | 1.5240 | 1.5255 | 1.5225 |
11-Oct-2013 | 1.5197 | 1.5212 | 1.5182 |
10-Oct-2013 | 1.5083 | 1.5098 | 1.5068 |
09-Oct-2013 | 1.4830 | 1.4845 | 1.4815 |
08-Oct-2013 | 1.4919 | 1.4934 | 1.4904 |
04-Oct-2013 | 1.5251 | 1.5266 | 1.5236 |
03-Oct-2013 | 1.5311 | 1.5326 | 1.5296 |
02-Oct-2013 | 1.5418 | 1.5433 | 1.5403 |
01-Oct-2013 | 1.5444 | 1.5459 | 1.5429 |
30-Sep-2013 | 1.5432 | 1.5447 | 1.5417 |
27-Sep-2013 | 1.5552 | 1.5568 | 1.5536 |
26-Sep-2013 | 1.5482 | 1.5497 | 1.5467 |
25-Sep-2013 | 1.5406 | 1.5421 | 1.5391 |
24-Sep-2013 | 1.5459 | 1.5474 | 1.5444 |
23-Sep-2013 | 1.5433 | 1.5448 | 1.5418 |
20-Sep-2013 | 1.5637 | 1.5653 | 1.5621 |
19-Sep-2013 | 1.5576 | 1.5592 | 1.5560 |
18-Sep-2013 | 1.5672 | 1.5688 | 1.5656 |
17-Sep-2013 | 1.5488 | 1.5503 | 1.5473 |
16-Sep-2013 | 1.5446 | 1.5461 | 1.5431 |
13-Sep-2013 | 1.5546 | 1.5562 | 1.5530 |
12-Sep-2013 | 1.5487 | 1.5502 | 1.5472 |
11-Sep-2013 | 1.5472 | 1.5487 | 1.5457 |
10-Sep-2013 | 1.5422 | 1.5437 | 1.5407 |
09-Sep-2013 | 1.5376 | 1.5391 | 1.5361 |
06-Sep-2013 | 1.5308 | 1.5323 | 1.5293 |
05-Sep-2013 | 1.5398 | 1.5413 | 1.5383 |
04-Sep-2013 | 1.5282 | 1.5297 | 1.5267 |
03-Sep-2013 | 1.5436 | 1.5451 | 1.5421 |
02-Sep-2013 | 1.5605 | 1.5621 | 1.5589 |
30-Aug-2013 | 1.5670 | 1.5686 | 1.5654 |
29-Aug-2013 | 1.5736 | 1.5752 | 1.5720 |
28-Aug-2013 | 1.5693 | 1.5709 | 1.5677 |
27-Aug-2013 | 1.5714 | 1.5730 | 1.5698 |
26-Aug-2013 | 1.5836 | 1.5852 | 1.5820 |
23-Aug-2013 | 1.5912 | 1.5928 | 1.5896 |
22-Aug-2013 | 1.5839 | 1.5855 | 1.5823 |
21-Aug-2013 | 1.5739 | 1.5755 | 1.5723 |
20-Aug-2013 | 1.5680 | 1.5696 | 1.5664 |
19-Aug-2013 | 1.5528 | 1.5544 | 1.5512 |
16-Aug-2013 | 1.5493 | 1.5508 | 1.5478 |
15-Aug-2013 | 1.5691 | 1.5707 | 1.5675 |
14-Aug-2013 | 1.5811 | 1.5827 | 1.5795 |
13-Aug-2013 | 1.5956 | 1.5972 | 1.5940 |
12-Aug-2013 | 1.5802 | 1.5818 | 1.5786 |
09-Aug-2013 | 1.5802 | 1.5818 | 1.5786 |
08-Aug-2013 | 1.6000 | 1.6016 | 1.5984 |
07-Aug-2013 | 1.6153 | 1.6169 | 1.6137 |
06-Aug-2013 | 1.6257 | 1.6273 | 1.6241 |
05-Aug-2013 | 1.6368 | 1.6384 | 1.6352 |
02-Aug-2013 | 1.6364 | 1.6380 | 1.6348 |
01-Aug-2013 | 1.6245 | 1.6261 | 1.6229 |
31-Jul-2013 | 1.6012 | 1.6028 | 1.5996 |
30-Jul-2013 | 1.5889 | 1.5905 | 1.5873 |
29-Jul-2013 | 1.5598 | 1.5614 | 1.5582 |
26-Jul-2013 | 1.5575 | 1.5591 | 1.5559 |
25-Jul-2013 | 1.5642 | 1.5658 | 1.5626 |
24-Jul-2013 | 1.5694 | 1.5710 | 1.5678 |
23-Jul-2013 | 1.5608 | 1.5624 | 1.5592 |
22-Jul-2013 | 1.5642 | 1.5658 | 1.5626 |
19-Jul-2013 | 1.5647 | 1.5663 | 1.5631 |
18-Jul-2013 | 1.5846 | 1.5862 | 1.5830 |
17-Jul-2013 | 1.5779 | 1.5795 | 1.5763 |
16-Jul-2013 | 1.5719 | 1.5735 | 1.5703 |
15-Jul-2013 | 1.5981 | 1.5997 | 1.5965 |
12-Jul-2013 | 1.5980 | 1.5996 | 1.5964 |
11-Jul-2013 | 1.5777 | 1.5793 | 1.5761 |
10-Jul-2013 | 1.5557 | 1.5573 | 1.5541 |
09-Jul-2013 | 1.5578 | 1.5594 | 1.5562 |
08-Jul-2013 | 1.5563 | 1.5579 | 1.5547 |
05-Jul-2013 | 1.5555 | 1.5571 | 1.5539 |
04-Jul-2013 | 1.5271 | 1.5286 | 1.5256 |
03-Jul-2013 | 1.5409 | 1.5424 | 1.5394 |
02-Jul-2013 | 1.5254 | 1.5269 | 1.5239 |
01-Jul-2013 | 1.5170 | 1.5185 | 1.5155 |
30-Jun-2013 (ex) | 1.5184 | 1.5199 | 1.5169 |
28-Jun-2013 | 1.5511 | 1.5527 | 1.5495 |
27-Jun-2013 | 1.5350 | 1.5365 | 1.5335 |
26-Jun-2013 | 1.5160 | 1.5175 | 1.5145 |
25-Jun-2013 | 1.5131 | 1.5146 | 1.5116 |
24-Jun-2013 | 1.4992 | 1.5007 | 1.4977 |
21-Jun-2013 | 1.5232 | 1.5247 | 1.5217 |
20-Jun-2013 | 1.5331 | 1.5346 | 1.5316 |
19-Jun-2013 | 1.5193 | 1.5208 | 1.5178 |
18-Jun-2013 | 1.5379 | 1.5394 | 1.5364 |
17-Jun-2013 | 1.5139 | 1.5154 | 1.5124 |
14-Jun-2013 | 1.4916 | 1.4931 | 1.4901 |
13-Jun-2013 | 1.5055 | 1.5070 | 1.5040 |
12-Jun-2013 | 1.5100 | 1.5115 | 1.5085 |
11-Jun-2013 | 1.5332 | 1.5347 | 1.5317 |
07-Jun-2013 | 1.5333 | 1.5348 | 1.5318 |
06-Jun-2013 | 1.5063 | 1.5078 | 1.5048 |
05-Jun-2013 | 1.4941 | 1.4956 | 1.4926 |
04-Jun-2013 | 1.4998 | 1.5013 | 1.4983 |
03-Jun-2013 | 1.4927 | 1.4942 | 1.4912 |
31-May-2013 | 1.5052 | 1.5067 | 1.5037 |
30-May-2013 | 1.5081 | 1.5096 | 1.5066 |
29-May-2013 | 1.5162 | 1.5177 | 1.5147 |
28-May-2013 | 1.5286 | 1.5301 | 1.5271 |
27-May-2013 | 1.5142 | 1.5157 | 1.5127 |
24-May-2013 | 1.5086 | 1.5101 | 1.5071 |
23-May-2013 | 1.5024 | 1.5039 | 1.5009 |
22-May-2013 | 1.5172 | 1.5187 | 1.5157 |
21-May-2013 | 1.5125 | 1.5140 | 1.5110 |
20-May-2013 | 1.5092 | 1.5107 | 1.5077 |
17-May-2013 | 1.5158 | 1.5173 | 1.5143 |
16-May-2013 | 1.4883 | 1.4898 | 1.4868 |
15-May-2013 | 1.4908 | 1.4923 | 1.4893 |
14-May-2013 | 1.4745 | 1.4760 | 1.4730 |
13-May-2013 | 1.4495 | 1.4509 | 1.4481 |
10-May-2013 | 1.4439 | 1.4453 | 1.4425 |
09-May-2013 | 1.4147 | 1.4161 | 1.4133 |
08-May-2013 | 1.4218 | 1.4232 | 1.4204 |
07-May-2013 | 1.4135 | 1.4149 | 1.4121 |
06-May-2013 | 1.4016 | 1.4030 | 1.4002 |
03-May-2013 | 1.3930 | 1.3944 | 1.3916 |
02-May-2013 | 1.3847 | 1.3861 | 1.3833 |
01-May-2013 | 1.3722 | 1.3736 | 1.3708 |
30-Apr-2013 | 1.3676 | 1.3690 | 1.3662 |
29-Apr-2013 | 1.3669 | 1.3683 | 1.3655 |
26-Apr-2013 | 1.3632 | 1.3646 | 1.3618 |
24-Apr-2013 | 1.3666 | 1.3680 | 1.3652 |
23-Apr-2013 | 1.3593 | 1.3607 | 1.3579 |
22-Apr-2013 | 1.3469 | 1.3482 | 1.3456 |
19-Apr-2013 | 1.3386 | 1.3399 | 1.3373 |
18-Apr-2013 | 1.3208 | 1.3221 | 1.3195 |
17-Apr-2013 | 1.3303 | 1.3316 | 1.3290 |
16-Apr-2013 | 1.3423 | 1.3436 | 1.3410 |
15-Apr-2013 | 1.3257 | 1.3270 | 1.3244 |
12-Apr-2013 | 1.3315 | 1.3328 | 1.3302 |
11-Apr-2013 | 1.3253 | 1.3266 | 1.3240 |
10-Apr-2013 | 1.3245 | 1.3258 | 1.3232 |
09-Apr-2013 | 1.3179 | 1.3192 | 1.3166 |
08-Apr-2013 | 1.3267 | 1.3280 | 1.3254 |
05-Apr-2013 | 1.3226 | 1.3239 | 1.3213 |
04-Apr-2013 | 1.3256 | 1.3269 | 1.3243 |
03-Apr-2013 | 1.3126 | 1.3139 | 1.3113 |
02-Apr-2013 | 1.3309 | 1.3322 | 1.3296 |
28-Mar-2013 | 1.3278 | 1.3291 | 1.3265 |
27-Mar-2013 | 1.3186 | 1.3199 | 1.3173 |
26-Mar-2013 | 1.3143 | 1.3156 | 1.3130 |
25-Mar-2013 | 1.3096 | 1.3109 | 1.3083 |
22-Mar-2013 | 1.3130 | 1.3143 | 1.3117 |
21-Mar-2013 | 1.3052 | 1.3065 | 1.3039 |
20-Mar-2013 | 1.3209 | 1.3222 | 1.3196 |
19-Mar-2013 | 1.3123 | 1.3136 | 1.3110 |
18-Mar-2013 | 1.3114 | 1.3127 | 1.3101 |
15-Mar-2013 | 1.3184 | 1.3197 | 1.3171 |
14-Mar-2013 | 1.3219 | 1.3232 | 1.3206 |
13-Mar-2013 | 1.3270 | 1.3283 | 1.3257 |
12-Mar-2013 | 1.3254 | 1.3267 | 1.3241 |
11-Mar-2013 | 1.3337 | 1.3350 | 1.3324 |
08-Mar-2013 | 1.3350 | 1.3363 | 1.3337 |
07-Mar-2013 | 1.3245 | 1.3258 | 1.3232 |
06-Mar-2013 | 1.3216 | 1.3229 | 1.3203 |
05-Mar-2013 | 1.3269 | 1.3282 | 1.3256 |
04-Mar-2013 | 1.3242 | 1.3255 | 1.3229 |
01-Mar-2013 | 1.3070 | 1.3083 | 1.3057 |
28-Feb-2013 | 1.3028 | 1.3041 | 1.3015 |
27-Feb-2013 | 1.3036 | 1.3049 | 1.3023 |
26-Feb-2013 | 1.2922 | 1.2935 | 1.2909 |
25-Feb-2013 | 1.2831 | 1.2844 | 1.2818 |
22-Feb-2013 | 1.2938 | 1.2951 | 1.2925 |
21-Feb-2013 | 1.2918 | 1.2931 | 1.2905 |
20-Feb-2013 | 1.2941 | 1.2954 | 1.2928 |
19-Feb-2013 | 1.2931 | 1.2944 | 1.2918 |
18-Feb-2013 | 1.2867 | 1.2880 | 1.2854 |
15-Feb-2013 | 1.2870 | 1.2883 | 1.2857 |
14-Feb-2013 | 1.2831 | 1.2844 | 1.2818 |
13-Feb-2013 | 1.2877 | 1.2890 | 1.2864 |
12-Feb-2013 | 1.2935 | 1.2948 | 1.2922 |
11-Feb-2013 | 1.2933 | 1.2946 | 1.2920 |
08-Feb-2013 | 1.2871 | 1.2884 | 1.2858 |
07-Feb-2013 | 1.2806 | 1.2819 | 1.2793 |
06-Feb-2013 | 1.2824 | 1.2837 | 1.2811 |
05-Feb-2013 | 1.2689 | 1.2702 | 1.2676 |
04-Feb-2013 | 1.2575 | 1.2588 | 1.2562 |
01-Feb-2013 | 1.2766 | 1.2779 | 1.2753 |
31-Jan-2013 | 1.2599 | 1.2612 | 1.2586 |
30-Jan-2013 | 1.2623 | 1.2636 | 1.2610 |
29-Jan-2013 | 1.2606 | 1.2619 | 1.2593 |
25-Jan-2013 | 1.2604 | 1.2617 | 1.2591 |
24-Jan-2013 | 1.2523 | 1.2536 | 1.2510 |
23-Jan-2013 | 1.2361 | 1.2373 | 1.2349 |
22-Jan-2013 | 1.2246 | 1.2258 | 1.2234 |
21-Jan-2013 | 1.2297 | 1.2309 | 1.2285 |
18-Jan-2013 | 1.2302 | 1.2314 | 1.2290 |
17-Jan-2013 | 1.2268 | 1.2280 | 1.2256 |
16-Jan-2013 | 1.2172 | 1.2184 | 1.2160 |
15-Jan-2013 | 1.2215 | 1.2227 | 1.2203 |
14-Jan-2013 | 1.2189 | 1.2201 | 1.2177 |
11-Jan-2013 | 1.2252 | 1.2264 | 1.2240 |
10-Jan-2013 | 1.2208 | 1.2220 | 1.2196 |
09-Jan-2013 | 1.2164 | 1.2176 | 1.2152 |
08-Jan-2013 | 1.2157 | 1.2169 | 1.2145 |
07-Jan-2013 | 1.2204 | 1.2216 | 1.2192 |
04-Jan-2013 | 1.2256 | 1.2268 | 1.2244 |
03-Jan-2013 | 1.2103 | 1.2115 | 1.2091 |
02-Jan-2013 | 1.2145 | 1.2157 | 1.2133 |
31-Dec-2012 | 1.2021 | 1.2033 | 1.2009 |
28-Dec-2012 | 1.1903 | 1.1915 | 1.1891 |
27-Dec-2012 | 1.2006 | 1.2018 | 1.1994 |
24-Dec-2012 | 1.2046 | 1.2058 | 1.2034 |
21-Dec-2012 | 1.2003 | 1.2015 | 1.1991 |
20-Dec-2012 | 1.2058 | 1.2070 | 1.2046 |
19-Dec-2012 | 1.1993 | 1.2005 | 1.1981 |
18-Dec-2012 | 1.2026 | 1.2038 | 1.2014 |
17-Dec-2012 | 1.1949 | 1.1961 | 1.1937 |
14-Dec-2012 | 1.1805 | 1.1817 | 1.1793 |
13-Dec-2012 | 1.1840 | 1.1852 | 1.1828 |
12-Dec-2012 | 1.1846 | 1.1858 | 1.1834 |
11-Dec-2012 | 1.1892 | 1.1904 | 1.1880 |
10-Dec-2012 | 1.1836 | 1.1848 | 1.1824 |
07-Dec-2012 | 1.1841 | 1.1853 | 1.1829 |
06-Dec-2012 | 1.1822 | 1.1834 | 1.1810 |
05-Dec-2012 | 1.1865 | 1.1877 | 1.1853 |
04-Dec-2012 | 1.1815 | 1.1827 | 1.1803 |
03-Dec-2012 | 1.1900 | 1.1912 | 1.1888 |
30-Nov-2012 | 1.1924 | 1.1936 | 1.1912 |
29-Nov-2012 | 1.1942 | 1.1954 | 1.1930 |
28-Nov-2012 | 1.1844 | 1.1856 | 1.1832 |
27-Nov-2012 | 1.1769 | 1.1781 | 1.1757 |
26-Nov-2012 | 1.1779 | 1.1791 | 1.1767 |
23-Nov-2012 | 1.1827 | 1.1839 | 1.1815 |
22-Nov-2012 | 1.1762 | 1.1774 | 1.1750 |
21-Nov-2012 | 1.1789 | 1.1801 | 1.1777 |
20-Nov-2012 | 1.1739 | 1.1751 | 1.1727 |
19-Nov-2012 | 1.1684 | 1.1696 | 1.1672 |
16-Nov-2012 | 1.1566 | 1.1578 | 1.1554 |
15-Nov-2012 | 1.1506 | 1.1518 | 1.1494 |
14-Nov-2012 | 1.1505 | 1.1517 | 1.1493 |
13-Nov-2012 | 1.1558 | 1.1570 | 1.1546 |
12-Nov-2012 | 1.1594 | 1.1606 | 1.1582 |
09-Nov-2012 | 1.1644 | 1.1656 | 1.1632 |
08-Nov-2012 | 1.1586 | 1.1598 | 1.1574 |
07-Nov-2012 | 1.1677 | 1.1689 | 1.1665 |
06-Nov-2012 | 1.1848 | 1.1860 | 1.1836 |
05-Nov-2012 | 1.1853 | 1.1865 | 1.1841 |
02-Nov-2012 | 1.1843 | 1.1855 | 1.1831 |
01-Nov-2012 | 1.1861 | 1.1873 | 1.1849 |
31-Oct-2012 | 1.1781 | 1.1793 | 1.1769 |
30-Oct-2012 | 1.1763 | 1.1775 | 1.1751 |
29-Oct-2012 | 1.1787 | 1.1799 | 1.1775 |
26-Oct-2012 | 1.1762 | 1.1774 | 1.1750 |
25-Oct-2012 | 1.1767 | 1.1779 | 1.1755 |
24-Oct-2012 | 1.1768 | 1.1780 | 1.1756 |
23-Oct-2012 | 1.1874 | 1.1886 | 1.1862 |
22-Oct-2012 | 1.1961 | 1.1973 | 1.1949 |
19-Oct-2012 | 1.1955 | 1.1967 | 1.1943 |
18-Oct-2012 | 1.2061 | 1.2073 | 1.2049 |
17-Oct-2012 | 1.2111 | 1.2123 | 1.2099 |
16-Oct-2012 | 1.2115 | 1.2127 | 1.2103 |
15-Oct-2012 | 1.2046 | 1.2058 | 1.2034 |
12-Oct-2012 | 1.1983 | 1.1995 | 1.1971 |
11-Oct-2012 | 1.1964 | 1.1976 | 1.1952 |
10-Oct-2012 | 1.1963 | 1.1975 | 1.1951 |
09-Oct-2012 | 1.1980 | 1.1992 | 1.1968 |
08-Oct-2012 | 1.2109 | 1.2121 | 1.2097 |
05-Oct-2012 | 1.2134 | 1.2146 | 1.2122 |
04-Oct-2012 | 1.2105 | 1.2117 | 1.2093 |
03-Oct-2012 | 1.2037 | 1.2049 | 1.2025 |
02-Oct-2012 | 1.1919 | 1.1931 | 1.1907 |
28-Sep-2012 | 1.1727 | 1.1739 | 1.1715 |
27-Sep-2012 | 1.1775 | 1.1787 | 1.1763 |
26-Sep-2012 | 1.1789 | 1.1801 | 1.1777 |
25-Sep-2012 | 1.1749 | 1.1761 | 1.1737 |
24-Sep-2012 | 1.1826 | 1.1838 | 1.1814 |
21-Sep-2012 | 1.1800 | 1.1812 | 1.1788 |
20-Sep-2012 | 1.1844 | 1.1856 | 1.1832 |
19-Sep-2012 | 1.1772 | 1.1784 | 1.1760 |
18-Sep-2012 | 1.1724 | 1.1736 | 1.1712 |
17-Sep-2012 | 1.1643 | 1.1655 | 1.1631 |
14-Sep-2012 | 1.1587 | 1.1599 | 1.1575 |
13-Sep-2012 | 1.1672 | 1.1684 | 1.1660 |
12-Sep-2012 | 1.1514 | 1.1526 | 1.1502 |
11-Sep-2012 | 1.1556 | 1.1568 | 1.1544 |
10-Sep-2012 | 1.1626 | 1.1638 | 1.1614 |
07-Sep-2012 | 1.1648 | 1.1660 | 1.1636 |
06-Sep-2012 | 1.1759 | 1.1771 | 1.1747 |
05-Sep-2012 | 1.1665 | 1.1677 | 1.1653 |
04-Sep-2012 | 1.1626 | 1.1638 | 1.1614 |
03-Sep-2012 | 1.1661 | 1.1673 | 1.1649 |
31-Aug-2012 | 1.1531 | 1.1543 | 1.1519 |
30-Aug-2012 | 1.1484 | 1.1495 | 1.1473 |
29-Aug-2012 | 1.1509 | 1.1521 | 1.1497 |
28-Aug-2012 | 1.1469 | 1.1480 | 1.1458 |
27-Aug-2012 | 1.1459 | 1.1470 | 1.1448 |
24-Aug-2012 | 1.1447 | 1.1458 | 1.1436 |
23-Aug-2012 | 1.1301 | 1.1312 | 1.1290 |
22-Aug-2012 | 1.1367 | 1.1378 | 1.1356 |
21-Aug-2012 | 1.1286 | 1.1297 | 1.1275 |
20-Aug-2012 | 1.1317 | 1.1328 | 1.1306 |
17-Aug-2012 | 1.1397 | 1.1408 | 1.1386 |
16-Aug-2012 | 1.1313 | 1.1324 | 1.1302 |
15-Aug-2012 | 1.1239 | 1.1250 | 1.1228 |
14-Aug-2012 | 1.1245 | 1.1256 | 1.1234 |
13-Aug-2012 | 1.1180 | 1.1191 | 1.1169 |
10-Aug-2012 | 1.1096 | 1.1107 | 1.1085 |
09-Aug-2012 | 1.1094 | 1.1105 | 1.1083 |
08-Aug-2012 | 1.1131 | 1.1142 | 1.1120 |
07-Aug-2012 | 1.1129 | 1.1140 | 1.1118 |
06-Aug-2012 | 1.1086 | 1.1097 | 1.1075 |
03-Aug-2012 | 1.1129 | 1.1140 | 1.1118 |
02-Aug-2012 | 1.1010 | 1.1021 | 1.0999 |
01-Aug-2012 | 1.1029 | 1.1040 | 1.1018 |
31-Jul-2012 | 1.1068 | 1.1079 | 1.1057 |
30-Jul-2012 | 1.1197 | 1.1208 | 1.1186 |
27-Jul-2012 | 1.1245 | 1.1256 | 1.1234 |
26-Jul-2012 | 1.1126 | 1.1137 | 1.1115 |
25-Jul-2012 | 1.1012 | 1.1023 | 1.1001 |
24-Jul-2012 | 1.1024 | 1.1035 | 1.1013 |
23-Jul-2012 | 1.1096 | 1.1107 | 1.1085 |
20-Jul-2012 | 1.1117 | 1.1128 | 1.1106 |
19-Jul-2012 | 1.1105 | 1.1116 | 1.1094 |
18-Jul-2012 | 1.1104 | 1.1115 | 1.1093 |
17-Jul-2012 | 1.1120 | 1.1131 | 1.1109 |
16-Jul-2012 | 1.1112 | 1.1123 | 1.1101 |
13-Jul-2012 | 1.1162 | 1.1173 | 1.1151 |
12-Jul-2012 | 1.1128 | 1.1139 | 1.1117 |
11-Jul-2012 | 1.0997 | 1.1008 | 1.0986 |
09-Jul-2012 | 1.1127 | 1.1138 | 1.1116 |
06-Jul-2012 | 1.1126 | 1.1137 | 1.1115 |
05-Jul-2012 | 1.1090 | 1.1101 | 1.1079 |
04-Jul-2012 | 1.1129 | 1.1140 | 1.1118 |
03-Jul-2012 | 1.1155 | 1.1166 | 1.1144 |
02-Jul-2012 | 1.1147 | 1.1158 | 1.1136 |
30-Jun-2012 (Ex) | 1.1105 | 1.1116 | 1.1094 |
29-Jun-2012 | 1.1305 | 1.1316 | 1.1294 |
28-Jun-2012 | 1.1281 | 1.1292 | 1.1270 |
27-Jun-2012 | 1.1291 | 1.1302 | 1.1280 |
26-Jun-2012 | 1.1292 | 1.1303 | 1.1281 |
25-Jun-2012 | 1.1289 | 1.1300 | 1.1278 |
22-Jun-2012 | 1.1353 | 1.1364 | 1.1342 |
21-Jun-2012 | 1.1196 | 1.1207 | 1.1185 |
20-Jun-2012 | 1.1300 | 1.1311 | 1.1289 |
19-Jun-2012 | 1.1334 | 1.1345 | 1.1323 |
18-Jun-2012 | 1.1365 | 1.1376 | 1.1354 |
15-Jun-2012 | 1.1336 | 1.1347 | 1.1325 |
14-Jun-2012 | 1.1343 | 1.1354 | 1.1332 |
13-Jun-2012 | 1.1233 | 1.1244 | 1.1222 |
12-Jun-2012 | 1.1365 | 1.1376 | 1.1354 |
08-Jun-2012 | 1.1398 | 1.1409 | 1.1387 |
07-Jun-2012 | 1.1286 | 1.1297 | 1.1275 |
06-Jun-2012 | 1.1316 | 1.1327 | 1.1305 |
05-Jun-2012 | 1.1283 | 1.1294 | 1.1272 |
04-Jun-2012 | 1.1289 | 1.1300 | 1.1278 |
01-Jun-2012 | 1.1327 | 1.1338 | 1.1316 |
31-May-2012 | 1.1530 | 1.1542 | 1.1518 |
30-May-2012 | 1.1523 | 1.1535 | 1.1511 |
29-May-2012 | 1.1536 | 1.1548 | 1.1524 |
28-May-2012 | 1.1470 | 1.1481 | 1.1459 |
25-May-2012 | 1.1563 | 1.1575 | 1.1551 |
24-May-2012 | 1.1582 | 1.1594 | 1.1570 |
23-May-2012 | 1.1573 | 1.1585 | 1.1561 |
22-May-2012 | 1.1397 | 1.1408 | 1.1386 |
21-May-2012 | 1.1403 | 1.1414 | 1.1392 |
18-May-2012 | 1.1323 | 1.1334 | 1.1312 |
17-May-2012 | 1.1329 | 1.1340 | 1.1318 |
16-May-2012 | 1.1460 | 1.1471 | 1.1449 |
15-May-2012 | 1.1432 | 1.1443 | 1.1421 |
14-May-2012 | 1.1460 | 1.1471 | 1.1449 |
11-May-2012 | 1.1507 | 1.1519 | 1.1495 |
10-May-2012 | 1.1445 | 1.1456 | 1.1434 |
09-May-2012 | 1.1484 | 1.1495 | 1.1473 |
08-May-2012 | 1.1491 | 1.1502 | 1.1480 |
07-May-2012 | 1.1464 | 1.1475 | 1.1453 |
04-May-2012 | 1.1412 | 1.1423 | 1.1401 |
03-May-2012 | 1.1450 | 1.1461 | 1.1439 |
02-May-2012 | 1.1481 | 1.1492 | 1.1470 |
01-May-2012 | 1.1431 | 1.1442 | 1.1420 |
30-Apr-2012 | 1.1336 | 1.1347 | 1.1325 |
27-Apr-2012 | 1.1356 | 1.1367 | 1.1345 |
26-Apr-2012 | 1.1401 | 1.1412 | 1.1390 |
24-Apr-2012 | 1.1280 | 1.1291 | 1.1269 |
23-Apr-2012 | 1.1261 | 1.1272 | 1.1250 |
21-Apr-2012 | 1.1261 | 1.1272 | 1.1250 |
20-Apr-2012 | 1.1295 | 1.1306 | 1.1284 |
19-Apr-2012 | 1.1305 | 1.1316 | 1.1294 |
18-Apr-2012 | 1.1209 | 1.1220 | 1.1198 |
17-Apr-2012 | 1.1221 | 1.1232 | 1.1210 |
16-Apr-2012 | 1.1126 | 1.1137 | 1.1115 |
13-Apr-2012 | 1.1091 | 1.1102 | 1.1080 |
12-Apr-2012 | 1.1112 | 1.1123 | 1.1101 |
11-Apr-2012 | 1.1117 | 1.1128 | 1.1106 |
10-Apr-2012 | 1.1071 | 1.1082 | 1.1060 |
05-Apr-2012 | 1.1252 | 1.1263 | 1.1241 |
04-Apr-2012 | 1.1301 | 1.1312 | 1.1290 |
03-Apr-2012 | 1.1313 | 1.1324 | 1.1302 |
02-Apr-2012 | 1.1299 | 1.1310 | 1.1288 |
30-Mar-2012 | 1.1285 | 1.1296 | 1.1274 |
29-Mar-2012 | 1.1285 | 1.1296 | 1.1274 |
28-Mar-2012 | 1.1291 | 1.1302 | 1.1280 |
27-Mar-2012 | 1.1175 | 1.1186 | 1.1164 |
26-Mar-2012 | 1.1179 | 1.1190 | 1.1168 |
23-Mar-2012 | 1.1097 | 1.1108 | 1.1086 |
22-Mar-2012 | 1.1178 | 1.1189 | 1.1167 |
21-Mar-2012 | 1.1095 | 1.1106 | 1.1084 |
20-Mar-2012 | 1.1064 | 1.1075 | 1.1053 |
19-Mar-2012 | 1.0969 | 1.0980 | 1.0958 |
16-Mar-2012 | 1.0934 | 1.0945 | 1.0923 |
15-Mar-2012 | 1.0963 | 1.0974 | 1.0952 |
14-Mar-2012 | 1.1022 | 1.1033 | 1.1011 |
13-Mar-2012 | 1.0924 | 1.0935 | 1.0913 |
12-Mar-2012 | 1.0812 | 1.0823 | 1.0801 |
09-Mar-2012 | 1.0654 | 1.0665 | 1.0643 |
08-Mar-2012 | 1.0646 | 1.0657 | 1.0635 |
07-Mar-2012 | 1.0584 | 1.0595 | 1.0573 |
06-Mar-2012 | 1.0488 | 1.0498 | 1.0478 |
05-Mar-2012 | 1.0538 | 1.0549 | 1.0527 |
02-Mar-2012 | 1.0445 | 1.0455 | 1.0435 |
01-Mar-2012 | 1.0476 | 1.0486 | 1.0466 |
29-Feb-2012 | 1.0443 | 1.0469 | 1.0417 |
28-Feb-2012 | 1.0509 | 1.0535 | 1.0483 |
27-Feb-2012 | 1.0490 | 1.0516 | 1.0464 |
24-Feb-2012 | 1.0473 | 1.0499 | 1.0447 |
23-Feb-2012 | 1.0458 | 1.0484 | 1.0432 |
22-Feb-2012 | 1.0437 | 1.0463 | 1.0411 |
21-Feb-2012 | 1.0428 | 1.0454 | 1.0402 |
20-Feb-2012 | 1.0341 | 1.0367 | 1.0315 |
17-Feb-2012 | 1.0375 | 1.0401 | 1.0349 |
16-Feb-2012 | 1.0305 | 1.0331 | 1.0279 |
15-Feb-2012 | 1.0232 | 1.0258 | 1.0206 |
14-Feb-2012 | 1.0281 | 1.0307 | 1.0255 |
13-Feb-2012 | 1.0237 | 1.0263 | 1.0211 |
10-Feb-2012 | 1.0240 | 1.0266 | 1.0214 |
09-Feb-2012 | 1.0183 | 1.0208 | 1.0158 |
08-Feb-2012 | 1.0147 | 1.0172 | 1.0122 |
07-Feb-2012 | 1.0151 | 1.0176 | 1.0126 |
06-Feb-2012 | 1.0151 | 1.0176 | 1.0126 |
03-Feb-2012 | 1.0131 | 1.0156 | 1.0106 |
01-Feb-2012 | 1.0035 | 1.0060 | 1.0010 |
31-Jan-2012 | 1.0011 | 1.0036 | 0.9986 |
30-Jan-2012 | 1.0043 | 1.0068 | 1.0018 |
27-Jan-2012 | 1.0018 | 1.0043 | 0.9993 |
25-Jan-2012 | 1.0174 | 1.0199 | 1.0149 |
24-Jan-2012 | 1.0185 | 1.0210 | 1.0160 |
23-Jan-2012 | 1.0114 | 1.0139 | 1.0089 |
20-Jan-2012 | 1.0216 | 1.0242 | 1.0190 |
19-Jan-2012 | 1.0360 | 1.0386 | 1.0334 |
18-Jan-2012 | 1.0343 | 1.0369 | 1.0317 |
17-Jan-2012 | 1.0244 | 1.0270 | 1.0218 |
16-Jan-2012 | 1.0230 | 1.0256 | 1.0204 |
13-Jan-2012 | 1.0267 | 1.0293 | 1.0241 |
12-Jan-2012 | 1.0319 | 1.0345 | 1.0293 |
11-Jan-2012 | 1.0333 | 1.0359 | 1.0307 |
10-Jan-2012 | 1.0331 | 1.0357 | 1.0305 |
09-Jan-2012 | 1.0372 | 1.0398 | 1.0346 |
06-Jan-2012 | 1.0386 | 1.0412 | 1.0360 |
05-Jan-2012 | 1.0436 | 1.0462 | 1.0410 |
04-Jan-2012 | 1.0347 | 1.0373 | 1.0321 |
03-Jan-2012 | 1.0359 | 1.0385 | 1.0333 |
30-Dec-2011 | 1.0359 | 1.0385 | 1.0333 |
29-Dec-2011 | 1.0499 | 1.0525 | 1.0473 |
28-Dec-2011 | 1.0414 | 1.0440 | 1.0388 |
23-Dec-2011 | 1.0441 | 1.0467 | 1.0415 |
21-Dec-2011 | 1.0381 | 1.0407 | 1.0355 |
20-Dec-2011 | 1.0405 | 1.0431 | 1.0379 |
19-Dec-2011 | 1.0336 | 1.0362 | 1.0310 |
16-Dec-2011 | 1.0312 | 1.0338 | 1.0286 |
15-Dec-2011 | 1.0323 | 1.0349 | 1.0297 |
14-Dec-2011 | 1.0317 | 1.0343 | 1.0291 |
13-Dec-2011 | 1.0233 | 1.0259 | 1.0207 |
12-Dec-2011 | 1.0304 | 1.0330 | 1.0278 |
09-Dec-2011 | 1.0314 | 1.0340 | 1.0288 |
08-Dec-2011 | 1.0154 | 1.0179 | 1.0129 |
07-Dec-2011 | 1.0220 | 1.0246 | 1.0194 |
06-Dec-2011 | 1.0187 | 1.0212 | 1.0162 |
05-Dec-2011 | 1.0117 | 1.0142 | 1.0092 |
02-Dec-2011 | 1.0085 | 1.0110 | 1.0060 |
01-Dec-2011 | 1.0115 | 1.0140 | 1.0090 |
30-Nov-2011 | 1.0065 | 1.0090 | 1.0040 |
29-Nov-2011 | 1.0036 | 1.0061 | 1.0011 |
28-Nov-2011 | 1.0067 | 1.0092 | 1.0042 |
25-Nov-2011 | 0.9967 | 0.9992 | 0.9942 |
24-Nov-2011 | 1.0007 | 1.0032 | 0.9982 |
23-Nov-2011 | 1.0056 | 1.0081 | 1.0031 |
22-Nov-2011 | 1.0107 | 1.0132 | 1.0082 |
21-Nov-2011 | 1.0095 | 1.0120 | 1.0070 |
18-Nov-2011 | 1.0045 | 1.0070 | 1.0020 |
17-Nov-2011 | 1.0030 | 1.0055 | 1.0005 |
16-Nov-2011 | 1.0068 | 1.0093 | 1.0043 |
15-Nov-2011 | 1.0126 | 1.0151 | 1.0101 |
14-Nov-2011 | 1.0078 | 1.0103 | 1.0053 |
11-Nov-2011 | 1.0109 | 1.0134 | 1.0084 |
10-Nov-2011 | 1.0059 | 1.0084 | 1.0034 |
09-Nov-2011 | 0.9983 | 1.0008 | 0.9958 |
08-Nov-2011 | 1.0088 | 1.0113 | 1.0063 |
07-Nov-2011 | 0.9972 | 0.9997 | 0.9947 |
04-Nov-2011 | 0.9909 | 0.9934 | 0.9884 |
03-Nov-2011 | 0.9973 | 0.9998 | 0.9948 |
02-Nov-2011 | 0.9831 | 0.9856 | 0.9806 |
01-Nov-2011 | 0.9737 | 0.9761 | 0.9713 |
31-Oct-2011 | 0.9726 | 0.9750 | 0.9702 |
28-Oct-2011 | 0.9798 | 0.9822 | 0.9774 |
27-Oct-2011 | 0.9808 | 0.9833 | 0.9783 |
26-Oct-2011 | 0.9847 | 0.9872 | 0.9822 |
25-Oct-2011 | 0.9729 | 0.9753 | 0.9705 |
24-Oct-2011 | 0.9889 | 0.9914 | 0.9864 |
21-Oct-2011 | 0.9953 | 0.9978 | 0.9928 |
20-Oct-2011 | 0.9884 | 0.9909 | 0.9859 |
19-Oct-2011 | 0.9777 | 0.9801 | 0.9753 |
18-Oct-2011 | 0.9959 | 0.9984 | 0.9934 |
17-Oct-2011 | 0.9782 | 0.9806 | 0.9758 |
14-Oct-2011 | 0.9887 | 0.9912 | 0.9862 |
13-Oct-2011 | 0.9900 | 0.9925 | 0.9875 |
12-Oct-2011 | 0.9846 | 0.9871 | 0.9821 |
11-Oct-2011 | 0.9944 | 0.9969 | 0.9919 |
10-Oct-2011 | 0.9901 | 0.9926 | 0.9876 |
07-Oct-2011 | 0.9777 | 0.9801 | 0.9753 |
06-Oct-2011 | 0.9935 | 0.9960 | 0.9910 |
05-Oct-2011 | 0.9838 | 0.9863 | 0.9813 |
04-Oct-2011 | 0.9933 | 0.9958 | 0.9908 |
30-Sep-2011 | 0.9809 | 0.9834 | 0.9784 |
29-Sep-2011 | 0.9913 | 0.9938 | 0.9888 |
28-Sep-2011 | 0.9833 | 0.9858 | 0.9808 |
27-Sep-2011 | 0.9898 | 0.9923 | 0.9873 |
26-Sep-2011 | 1.0016 | 1.0041 | 0.9991 |
23-Sep-2011 | 0.9801 | 0.9826 | 0.9776 |
22-Sep-2011 | 0.9701 | 0.9725 | 0.9677 |
21-Sep-2011 | 0.9570 | 0.9594 | 0.9546 |
20-Sep-2011 | 0.9685 | 0.9709 | 0.9661 |
19-Sep-2011 | 0.9710 | 0.9734 | 0.9686 |
16-Sep-2011 | 0.9655 | 0.9679 | 0.9631 |
15-Sep-2011 | 0.9656 | 0.9680 | 0.9632 |
14-Sep-2011 | 0.9554 | 0.9578 | 0.9530 |
13-Sep-2011 | 0.9305 | 0.9328 | 0.9282 |
12-Sep-2011 | 0.9255 | 0.9278 | 0.9232 |
09-Sep-2011 | 0.9122 | 0.9145 | 0.9099 |
08-Sep-2011 | 0.9245 | 0.9268 | 0.9222 |
07-Sep-2011 | 0.9318 | 0.9341 | 0.9295 |
06-Sep-2011 | 0.9198 | 0.9221 | 0.9175 |
05-Sep-2011 | 0.9196 | 0.9219 | 0.9173 |
02-Sep-2011 | 0.9201 | 0.9224 | 0.9178 |
01-Sep-2011 | 0.9322 | 0.9345 | 0.9299 |
31-Aug-2011 | 0.9409 | 0.9433 | 0.9385 |
30-Aug-2011 | 0.9380 | 0.9403 | 0.9357 |
29-Aug-2011 | 0.9411 | 0.9435 | 0.9387 |
26-Aug-2011 | 0.9354 | 0.9377 | 0.9331 |
25-Aug-2011 | 0.9347 | 0.9370 | 0.9324 |
24-Aug-2011 | 0.9441 | 0.9465 | 0.9417 |
23-Aug-2011 | 0.9342 | 0.9365 | 0.9319 |
22-Aug-2011 | 0.9125 | 0.9148 | 0.9102 |
19-Aug-2011 | 0.9039 | 0.9062 | 0.9016 |
18-Aug-2011 | 0.9179 | 0.9202 | 0.9156 |
17-Aug-2011 | 0.9373 | 0.9396 | 0.9350 |
16-Aug-2011 | 0.9410 | 0.9434 | 0.9386 |
15-Aug-2011 | 0.9462 | 0.9486 | 0.9438 |
12-Aug-2011 | 0.9475 | 0.9499 | 0.9451 |
11-Aug-2011 | 0.9458 | 0.9482 | 0.9434 |
10-Aug-2011 | 0.9170 | 0.9193 | 0.9147 |
09-Aug-2011 | 0.9598 | 0.9622 | 0.9574 |
08-Aug-2011 | 0.9066 | 0.9089 | 0.9043 |
05-Aug-2011 | 0.9422 | 0.9446 | 0.9398 |
04-Aug-2011 | 0.9326 | 0.9349 | 0.9303 |
03-Aug-2011 | 0.9501 | 0.9525 | 0.9477 |
02-Aug-2011 | 0.9277 | 0.9300 | 0.9254 |
01-Aug-2011 | 0.9339 | 0.9362 | 0.9316 |
29-Jul-2011 | 0.9359 | 0.9382 | 0.9336 |
28-Jul-2011 | 0.9397 | 0.9420 | 0.9374 |
27-Jul-2011 | 0.9417 | 0.9441 | 0.9393 |
26-Jul-2011 | 0.9652 | 0.9676 | 0.9628 |
25-Jul-2011 | 0.9710 | 0.9734 | 0.9686 |
22-Jul-2011 | 0.9720 | 0.9744 | 0.9696 |
21-Jul-2011 | 0.9704 | 0.9728 | 0.9680 |
20-Jul-2011 | 0.9694 | 0.9718 | 0.9670 |
19-Jul-2011 | 0.9733 | 0.9757 | 0.9709 |
18-Jul-2011 | 0.9708 | 0.9732 | 0.9684 |
15-Jul-2011 | 0.9722 | 0.9746 | 0.9698 |
14-Jul-2011 | 0.9557 | 0.9581 | 0.9533 |
13-Jul-2011 | 0.9562 | 0.9586 | 0.9538 |
12-Jul-2011 | 0.9672 | 0.9696 | 0.9648 |
11-Jul-2011 | 0.9677 | 0.9701 | 0.9653 |
08-Jul-2011 | 0.9727 | 0.9751 | 0.9703 |
07-Jul-2011 | 0.9759 | 0.9783 | 0.9735 |
06-Jul-2011 | 0.9732 | 0.9756 | 0.9708 |
05-Jul-2011 | 0.9732 | 0.9756 | 0.9708 |
04-Jul-2011 | 0.9703 | 0.9727 | 0.9679 |
01-Jul-2011 | 0.9691 | 0.9715 | 0.9667 |
30-Jun-2011 (ex) | 0.9575 | 0.9599 | 0.9551 |
30-Jun-2011 | 0.9750 | 0.9774 | 0.9726 |
29-Jun-2011 | 0.9735 | 0.9759 | 0.9711 |
28-Jun-2011 | 0.9660 | 0.9684 | 0.9636 |
27-Jun-2011 | 0.9618 | 0.9642 | 0.9594 |
24-Jun-2011 | 0.9484 | 0.9508 | 0.9460 |
23-Jun-2011 | 0.9576 | 0.9600 | 0.9552 |
22-Jun-2011 | 0.9528 | 0.9552 | 0.9504 |
21-Jun-2011 | 0.9603 | 0.9627 | 0.9579 |
20-Jun-2011 | 0.9538 | 0.9562 | 0.9514 |
17-Jun-2011 | 0.9480 | 0.9504 | 0.9456 |
16-Jun-2011 | 0.9486 | 0.9510 | 0.9462 |
15-Jun-2011 | 0.9344 | 0.9367 | 0.9321 |
14-Jun-2011 | 0.9468 | 0.9492 | 0.9444 |
10-Jun-2011 | 0.9471 | 0.9495 | 0.9447 |
09-Jun-2011 | 0.9541 | 0.9565 | 0.9517 |
08-Jun-2011 | 0.9490 | 0.9514 | 0.9466 |
07-Jun-2011 | 0.9449 | 0.9473 | 0.9425 |
06-Jun-2011 | 0.9449 | 0.9473 | 0.9425 |
03-Jun-2011 | 0.9543 | 0.9567 | 0.9519 |
02-Jun-2011 | 0.9660 | 0.9684 | 0.9636 |
01-Jun-2011 | 0.9618 | 0.9642 | 0.9594 |
31-May-2011 | 0.9781 | 0.9805 | 0.9757 |
30-May-2011 | 0.9660 | 0.9684 | 0.9636 |
27-May-2011 | 0.9656 | 0.9680 | 0.9632 |
26-May-2011 | 0.9690 | 0.9714 | 0.9666 |
25-May-2011 | 0.9743 | 0.9767 | 0.9719 |
24-May-2011 | 0.9709 | 0.9733 | 0.9685 |
23-May-2011 | 0.9779 | 0.9803 | 0.9755 |
20-May-2011 | 0.9775 | 0.9799 | 0.9751 |
19-May-2011 | 0.9871 | 0.9896 | 0.9846 |
18-May-2011 | 0.9844 | 0.9869 | 0.9819 |
17-May-2011 | 0.9830 | 0.9855 | 0.9805 |
16-May-2011 | 0.9715 | 0.9739 | 0.9691 |
13-May-2011 | 0.9792 | 0.9816 | 0.9768 |
12-May-2011 | 0.9812 | 0.9837 | 0.9787 |
11-May-2011 | 0.9629 | 0.9653 | 0.9605 |
10-May-2011 | 0.9632 | 0.9656 | 0.9608 |
09-May-2011 | 0.9620 | 0.9644 | 0.9596 |
06-May-2011 | 0.9583 | 0.9607 | 0.9559 |
05-May-2011 | 0.9655 | 0.9679 | 0.9631 |
04-May-2011 | 0.9637 | 0.9661 | 0.9613 |
03-May-2011 | 0.9588 | 0.9612 | 0.9564 |
02-May-2011 | 0.9477 | 0.9501 | 0.9453 |
29-Apr-2011 | 0.9515 | 0.9539 | 0.9491 |
28-Apr-2011 | 0.9489 | 0.9513 | 0.9465 |
27-Apr-2011 | 0.9560 | 0.9584 | 0.9536 |
21-Apr-2011 | 0.9485 | 0.9509 | 0.9461 |
20-Apr-2011 | 0.9520 | 0.9544 | 0.9496 |
19-Apr-2011 | 0.9598 | 0.9622 | 0.9574 |
18-Apr-2011 | 0.9575 | 0.9599 | 0.9551 |
15-Apr-2011 | 0.9619 | 0.9643 | 0.9595 |
14-Apr-2011 | 0.9617 | 0.9641 | 0.9593 |
13-Apr-2011 | 0.9589 | 0.9613 | 0.9565 |
12-Apr-2011 | 0.9635 | 0.9659 | 0.9611 |
11-Apr-2011 | 0.9563 | 0.9587 | 0.9539 |
08-Apr-2011 | 0.9558 | 0.9582 | 0.9534 |
07-Apr-2011 | 0.9624 | 0.9648 | 0.9600 |
06-Apr-2011 | 0.9688 | 0.9712 | 0.9664 |
05-Apr-2011 | 0.9719 | 0.9743 | 0.9695 |
04-Apr-2011 | 0.9725 | 0.9749 | 0.9701 |
01-Apr-2011 | 0.9688 | 0.9712 | 0.9664 |
31-Mar-2011 | 0.9658 | 0.9682 | 0.9634 |
30-Mar-2011 | 0.9737 | 0.9761 | 0.9713 |
29-Mar-2011 | 0.9711 | 0.9735 | 0.9687 |
28-Mar-2011 | 0.9659 | 0.9683 | 0.9635 |
25-Mar-2011 | 0.9702 | 0.9726 | 0.9678 |
24-Mar-2011 | 0.9763 | 0.9787 | 0.9739 |
23-Mar-2011 | 0.9752 | 0.9776 | 0.9728 |
22-Mar-2011 | 0.9685 | 0.9709 | 0.9661 |
21-Mar-2011 | 0.9785 | 0.9809 | 0.9761 |
18-Mar-2011 | 0.9774 | 0.9798 | 0.9750 |
17-Mar-2011 | 0.9839 | 0.9864 | 0.9814 |
16-Mar-2011 | 0.9736 | 0.9760 | 0.9712 |
15-Mar-2011 | 0.9833 | 0.9858 | 0.9808 |
14-Mar-2011 | 0.9779 | 0.9803 | 0.9755 |
11-Mar-2011 | 0.9872 | 0.9897 | 0.9847 |
10-Mar-2011 | 0.9921 | 0.9946 | 0.9896 |
09-Mar-2011 | 0.9899 | 0.9924 | 0.9874 |
08-Mar-2011 | 0.9896 | 0.9921 | 0.9871 |
07-Mar-2011 | 0.9748 | 0.9772 | 0.9724 |
04-Mar-2011 | 0.9840 | 0.9865 | 0.9815 |
03-Mar-2011 | 0.9901 | 0.9926 | 0.9876 |
02-Mar-2011 | 0.9750 | 0.9774 | 0.9726 |
01-Mar-2011 | 0.9755 | 0.9779 | 0.9731 |
28-Feb-2011 | 0.9848 | 0.9873 | 0.9823 |
25-Feb-2011 | 0.9819 | 0.9844 | 0.9794 |
24-Feb-2011 | 0.9834 | 0.9859 | 0.9809 |
23-Feb-2011 | 0.9928 | 0.9953 | 0.9903 |
22-Feb-2011 | 0.9950 | 0.9975 | 0.9925 |
21-Feb-2011 | 1.0027 | 1.0052 | 1.0002 |
18-Feb-2011 | 1.0003 | 1.0028 | 0.9978 |
17-Feb-2011 | 1.0031 | 1.0056 | 1.0006 |
16-Feb-2011 | 1.0085 | 1.0110 | 1.0060 |
15-Feb-2011 | 1.0082 | 1.0107 | 1.0057 |
14-Feb-2011 | 1.0013 | 1.0038 | 0.9988 |
11-Feb-2011 | 1.0021 | 1.0046 | 0.9996 |
10-Feb-2011 | 0.9957 | 0.9982 | 0.9932 |
09-Feb-2011 | 0.9840 | 0.9865 | 0.9815 |
08-Feb-2011 | 0.9844 | 0.9869 | 0.9819 |
07-Feb-2011 | 0.9774 | 0.9798 | 0.9750 |
04-Feb-2011 | 0.9750 | 0.9774 | 0.9726 |
03-Feb-2011 | 0.9767 | 0.9791 | 0.9743 |
02-Feb-2011 | 0.9790 | 0.9814 | 0.9766 |
01-Feb-2011 | 0.9776 | 0.9800 | 0.9752 |
31-Jan-2011 | 0.9782 | 0.9806 | 0.9758 |
28-Jan-2011 | 0.9807 | 0.9832 | 0.9782 |
27-Jan-2011 | 0.9935 | 0.9960 | 0.9910 |
25-Jan-2011 | 1.0006 | 1.0031 | 0.9981 |
24-Jan-2011 | 0.9971 | 0.9996 | 0.9946 |
21-Jan-2011 | 0.9988 | 1.0013 | 0.9963 |
20-Jan-2011 | 1.0049 | 1.0074 | 1.0024 |
19-Jan-2011 | 0.9817 | 0.9842 | 0.9792 |
18-Jan-2011 | 0.9938 | 0.9963 | 0.9913 |
17-Jan-2011 | 0.9915 | 0.9940 | 0.9890 |
14-Jan-2011 | 0.9978 | 1.0003 | 0.9953 |
13-Jan-2011 | 0.9832 | 0.9857 | 0.9807 |
12-Jan-2011 | 0.9891 | 0.9916 | 0.9866 |
11-Jan-2011 | 0.9894 | 0.9919 | 0.9869 |
10-Jan-2011 | 0.9825 | 0.9850 | 0.9800 |
07-Jan-2011 | 0.9764 | 0.9788 | 0.9740 |
06-Jan-2011 | 0.9850 | 0.9875 | 0.9825 |
05-Jan-2011 | 0.9883 | 0.9908 | 0.9858 |
04-Jan-2011 | 0.9782 | 0.9806 | 0.9758 |
31-Dec-2010 | 0.9607 | 0.9631 | 0.9583 |
30-Dec-2010 | 0.9728 | 0.9752 | 0.9704 |
29-Dec-2010 | 0.9752 | 0.9776 | 0.9728 |
24-Dec-2010 | 0.9855 | 0.9880 | 0.9830 |
23-Dec-2010 | 0.9852 | 0.9877 | 0.9827 |
22-Dec-2010 | 0.9896 | 0.9921 | 0.9871 |
21-Dec-2010 | 0.9904 | 0.9929 | 0.9879 |
20-Dec-2010 | 0.9925 | 0.9950 | 0.9900 |
17-Dec-2010 | 1.0004 | 1.0029 | 0.9979 |
16-Dec-2010 | 1.0040 | 1.0065 | 1.0015 |
15-Dec-2010 | 0.9934 | 0.9959 | 0.9909 |
14-Dec-2010 | 0.9907 | 0.9932 | 0.9882 |
13-Dec-2010 | 0.9932 | 0.9957 | 0.9907 |
10-Dec-2010 | 1.0010 | 1.0035 | 0.9985 |
09-Dec-2010 | 0.9991 | 1.0016 | 0.9966 |
08-Dec-2010 | 1.0033 | 1.0058 | 1.0008 |
07-Dec-2010 | 0.9834 | 0.9859 | 0.9809 |
06-Dec-2010 | 0.9792 | 0.9816 | 0.9768 |
03-Dec-2010 | 0.9845 | 0.9870 | 0.9820 |
02-Dec-2010 | 0.9980 | 1.0005 | 0.9955 |
01-Dec-2010 | 0.9933 | 0.9958 | 0.9908 |
30-Nov-2010 | 0.9831 | 0.9856 | 0.9806 |
29-Nov-2010 | 0.9921 | 0.9946 | 0.9896 |
26-Nov-2010 | 0.9908 | 0.9933 | 0.9883 |
25-Nov-2010 | 0.9819 | 0.9844 | 0.9794 |
24-Nov-2010 | 0.9796 | 0.9820 | 0.9772 |
23-Nov-2010 | 0.9743 | 0.9767 | 0.9719 |
22-Nov-2010 | 0.9781 | 0.9805 | 0.9757 |
19-Nov-2010 | 0.9824 | 0.9849 | 0.9799 |
18-Nov-2010 | 0.9781 | 0.9805 | 0.9757 |
17-Nov-2010 | 0.9705 | 0.9729 | 0.9681 |
16-Nov-2010 | 0.9740 | 0.9764 | 0.9716 |
15-Nov-2010 | 0.9770 | 0.9794 | 0.9746 |
12-Nov-2010 | 0.9755 | 0.9779 | 0.9731 |
11-Nov-2010 | 0.9778 | 0.9802 | 0.9754 |
10-Nov-2010 | 0.9778 | 0.9802 | 0.9754 |
09-Nov-2010 | 0.9625 | 0.9649 | 0.9601 |
08-Nov-2010 | 0.9745 | 0.9769 | 0.9721 |
05-Nov-2010 | 0.9741 | 0.9765 | 0.9717 |
04-Nov-2010 | 0.9675 | 0.9699 | 0.9651 |
03-Nov-2010 | 0.9691 | 0.9715 | 0.9667 |
02-Nov-2010 | 0.9645 | 0.9669 | 0.9621 |
01-Nov-2010 | 0.9665 | 0.9689 | 0.9641 |
29-Oct-2010 | 0.9754 | 0.9778 | 0.9730 |
28-Oct-2010 | 0.9737 | 0.9761 | 0.9713 |
27-Oct-2010 | 0.9795 | 0.9819 | 0.9771 |
26-Oct-2010 | 0.9667 | 0.9691 | 0.9643 |
25-Oct-2010 | 0.9570 | 0.9594 | 0.9546 |
22-Oct-2010 | 0.9682 | 0.9706 | 0.9658 |
21-Oct-2010 | 0.9595 | 0.9619 | 0.9571 |
20-Oct-2010 | 0.9477 | 0.9501 | 0.9453 |
19-Oct-2010 | 0.9496 | 0.9520 | 0.9472 |
18-Oct-2010 | 0.9403 | 0.9427 | 0.9379 |
15-Oct-2010 | 0.9355 | 0.9378 | 0.9332 |
14-Oct-2010 | 0.9236 | 0.9259 | 0.9213 |
13-Oct-2010 | 0.9277 | 0.9300 | 0.9254 |
12-Oct-2010 | 0.9289 | 0.9313 | 0.9266 |
11-Oct-2010 | 0.9245 | 0.9268 | 0.9222 |
08-Oct-2010 | 0.9282 | 0.9305 | 0.9259 |
07-Oct-2010 | 0.9268 | 0.9291 | 0.9245 |
06-Oct-2010 | 0.9367 | 0.9390 | 0.9344 |
05-Oct-2010 | 0.9423 | 0.9447 | 0.9399 |
01-Oct-2010 | 0.9329 | 0.9352 | 0.9306 |
30-Sep-2010 | 0.9304 | 0.9327 | 0.9281 |
29-Sep-2010 | 0.9360 | 0.9383 | 0.9337 |
28-Sep-2010 | 0.9431 | 0.9455 | 0.9407 |
27-Sep-2010 | 0.9451 | 0.9475 | 0.9427 |
24-Sep-2010 | 0.9495 | 0.9519 | 0.9471 |
23-Sep-2010 | 0.9423 | 0.9447 | 0.9399 |
22-Sep-2010 | 0.9459 | 0.9483 | 0.9435 |
21-Sep-2010 | 0.9565 | 0.9589 | 0.9541 |
20-Sep-2010 | 0.9562 | 0.9586 | 0.9538 |
17-Sep-2010 | 0.9520 | 0.9544 | 0.9496 |
16-Sep-2010 | 0.9495 | 0.9519 | 0.9471 |
15-Sep-2010 | 0.9491 | 0.9515 | 0.9467 |
14-Sep-2010 | 0.9463 | 0.9487 | 0.9439 |
13-Sep-2010 | 0.9513 | 0.9537 | 0.9489 |
10-Sep-2010 | 0.9531 | 0.9555 | 0.9507 |
09-Sep-2010 | 0.9517 | 0.9541 | 0.9493 |
08-Sep-2010 | 0.9572 | 0.9596 | 0.9548 |
07-Sep-2010 | 0.9553 | 0.9577 | 0.9529 |
06-Sep-2010 | 0.9629 | 0.9653 | 0.9605 |
03-Sep-2010 | 0.9643 | 0.9667 | 0.9619 |
02-Sep-2010 | 0.9597 | 0.9621 | 0.9573 |
01-Sep-2010 | 0.9558 | 0.9582 | 0.9534 |
31-Aug-2010 | 0.9513 | 0.9537 | 0.9489 |
30-Aug-2010 | 0.9438 | 0.9462 | 0.9414 |
27-Aug-2010 | 0.9560 | 0.9584 | 0.9536 |
26-Aug-2010 | 0.9506 | 0.9530 | 0.9482 |
25-Aug-2010 | 0.9652 | 0.9676 | 0.9628 |
24-Aug-2010 | 0.9546 | 0.9570 | 0.9522 |
23-Aug-2010 | 0.9545 | 0.9569 | 0.9521 |
20-Aug-2010 | 0.9606 | 0.9630 | 0.9582 |
19-Aug-2010 | 0.9551 | 0.9575 | 0.9527 |
18-Aug-2010 | 0.9614 | 0.9638 | 0.9590 |
17-Aug-2010 | 0.9550 | 0.9574 | 0.9526 |
16-Aug-2010 | 0.9553 | 0.9577 | 0.9529 |
13-Aug-2010 | 0.9527 | 0.9551 | 0.9503 |
12-Aug-2010 | 0.9569 | 0.9593 | 0.9545 |
11-Aug-2010 | 0.9515 | 0.9539 | 0.9491 |
10-Aug-2010 | 0.9640 | 0.9664 | 0.9616 |
09-Aug-2010 | 0.9598 | 0.9622 | 0.9574 |
06-Aug-2010 | 0.9500 | 0.9524 | 0.9476 |
05-Aug-2010 | 0.9495 | 0.9519 | 0.9471 |
04-Aug-2010 | 0.9514 | 0.9538 | 0.9490 |
03-Aug-2010 | 0.9498 | 0.9522 | 0.9474 |
02-Aug-2010 | 0.9552 | 0.9576 | 0.9528 |
30-Jul-2010 | 0.9522 | 0.9546 | 0.9498 |
29-Jul-2010 | 0.9539 | 0.9563 | 0.9515 |
28-Jul-2010 | 0.9729 | 0.9753 | 0.9705 |
27-Jul-2010 | 0.9696 | 0.9720 | 0.9672 |
26-Jul-2010 | 0.9728 | 0.9752 | 0.9704 |
23-Jul-2010 | 0.9714 | 0.9738 | 0.9690 |
22-Jul-2010 | 0.9667 | 0.9691 | 0.9643 |
21-Jul-2010 | 0.9587 | 0.9611 | 0.9563 |
20-Jul-2010 | 0.9729 | 0.9753 | 0.9705 |
19-Jul-2010 | 0.9698 | 0.9722 | 0.9674 |
16-Jul-2010 | 0.9637 | 0.9661 | 0.9613 |
15-Jul-2010 | 0.9853 | 0.9878 | 0.9828 |
14-Jul-2010 | 0.9700 | 0.9724 | 0.9676 |
13-Jul-2010 | 0.9749 | 0.9773 | 0.9725 |
12-Jul-2010 | 0.9648 | 0.9672 | 0.9624 |
09-Jul-2010 | 0.9610 | 0.9634 | 0.9586 |
08-Jul-2010 | 0.9553 | 0.9577 | 0.9529 |
07-Jul-2010 | 0.9614 | 0.9638 | 0.9590 |
06-Jul-2010 | 0.9428 | 0.9452 | 0.9404 |
05-Jul-2010 | 0.9544 | 0.9568 | 0.9520 |
02-Jul-2010 | 0.9465 | 0.9489 | 0.9441 |
01-Jul-2010 | 0.9598 | 0.9622 | 0.9574 |
30-Jun-2010 (ex) | 0.9510 | 0.9534 | 0.9486 |
30-Jun-2010 | 0.9660 | 0.9684 | 0.9636 |
29-Jun-2010 | 0.9648 | 0.9672 | 0.9624 |
28-Jun-2010 | 0.9668 | 0.9692 | 0.9644 |
25-Jun-2010 | 0.9750 | 0.9774 | 0.9726 |
24-Jun-2010 | 0.9773 | 0.9797 | 0.9749 |
23-Jun-2010 | 0.9826 | 0.9851 | 0.9801 |
22-Jun-2010 | 0.9784 | 0.9808 | 0.9760 |
21-Jun-2010 | 0.9842 | 0.9867 | 0.9817 |
18-Jun-2010 | 0.9938 | 0.9963 | 0.9913 |
17-Jun-2010 | 1.0022 | 1.0047 | 0.9997 |
16-Jun-2010 | 0.9988 | 1.0013 | 0.9963 |
15-Jun-2010 | 1.0035 | 1.0060 | 1.0010 |
11-Jun-2010 | 1.0041 | 1.0066 | 1.0016 |
10-Jun-2010 | 1.0098 | 1.0123 | 1.0073 |
09-Jun-2010 | 1.0042 | 1.0067 | 1.0017 |
08-Jun-2010 | 1.0218 | 1.0244 | 1.0192 |
07-Jun-2010 | 1.0135 | 1.0160 | 1.0110 |
04-Jun-2010 | 1.0075 | 1.0100 | 1.0050 |
03-Jun-2010 | 1.0113 | 1.0138 | 1.0088 |
02-Jun-2010 | 1.0160 | 1.0185 | 1.0135 |
01-Jun-2010 | 0.9935 | 0.9960 | 0.9910 |
31-May-2010 | 1.0001 | 1.0026 | 0.9976 |
28-May-2010 | 0.9916 | 0.9941 | 0.9891 |
27-May-2010 | 1.0023 | 1.0048 | 0.9998 |
26-May-2010 | 0.9925 | 0.9950 | 0.9900 |
25-May-2010 | 1.0172 | 1.0197 | 1.0147 |
24-May-2010 | 1.0060 | 1.0085 | 1.0035 |
21-May-2010 | 1.0181 | 1.0206 | 1.0156 |
20-May-2010 | 1.0168 | 1.0193 | 1.0143 |
19-May-2010 | 1.0187 | 1.0212 | 1.0162 |
18-May-2010 | 0.9925 | 0.9950 | 0.9900 |
17-May-2010 | 1.0001 | 1.0026 | 0.9976 |
14-May-2010 | 0.9860 | 0.9885 | 0.9835 |
13-May-2010 | 0.9948 | 0.9973 | 0.9923 |
12-May-2010 | 1.0045 | 1.0070 | 1.0020 |
11-May-2010 | 0.9947 | 0.9972 | 0.9922 |
10-May-2010 | 0.9940 | 0.9965 | 0.9915 |
07-May-2010 | 0.9773 | 0.9797 | 0.9749 |
06-May-2010 | 0.9753 | 0.9777 | 0.9729 |
05-May-2010 | 0.9864 | 0.9889 | 0.9839 |
04-May-2010 | 0.9881 | 0.9906 | 0.9856 |
03-May-2010 | 0.9914 | 0.9939 | 0.9889 |
30-Apr-2010 | 0.9792 | 0.9816 | 0.9768 |
29-Apr-2010 | 0.9884 | 0.9909 | 0.9859 |
28-Apr-2010 | 0.9826 | 0.9851 | 0.9801 |
27-Apr-2010 | 0.9796 | 0.9820 | 0.9772 |
23-Apr-2010 | 1.0026 | 1.0051 | 1.0001 |
22-Apr-2010 | 0.9970 | 0.9995 | 0.9945 |
21-Apr-2010 | 0.9983 | 1.0008 | 0.9958 |
20-Apr-2010 | 0.9991 | 1.0016 | 0.9966 |
19-Apr-2010 | 1.0036 | 1.0061 | 1.0011 |
16-Apr-2010 | 0.9946 | 0.9971 | 0.9921 |
15-Apr-2010 | 1.0030 | 1.0055 | 1.0005 |
14-Apr-2010 | 1.0010 | 1.0035 | 0.9985 |
13-Apr-2010 | 0.9994 | 1.0019 | 0.9969 |
12-Apr-2010 | 0.9933 | 0.9958 | 0.9908 |
09-Apr-2010 | 0.9864 | 0.9889 | 0.9839 |
08-Apr-2010 | 0.9866 | 0.9891 | 0.9841 |
07-Apr-2010 | 0.9843 | 0.9868 | 0.9818 |
06-Apr-2010 | 0.9911 | 0.9936 | 0.9886 |
01-Apr-2010 | 0.9901 | 0.9926 | 0.9876 |
31-Mar-2010 | 0.9865 | 0.9890 | 0.9840 |
30-Mar-2010 | 0.9869 | 0.9894 | 0.9844 |
29-Mar-2010 | 0.9885 | 0.9910 | 0.9860 |
26-Mar-2010 | 0.9979 | 1.0004 | 0.9954 |
25-Mar-2010 | 0.9905 | 0.9930 | 0.9880 |
24-Mar-2010 | 0.9896 | 0.9921 | 0.9871 |
23-Mar-2010 | 0.9872 | 0.9897 | 0.9847 |
22-Mar-2010 | 0.9852 | 0.9877 | 0.9827 |
19-Mar-2010 | 0.9823 | 0.9848 | 0.9798 |
18-Mar-2010 | 0.9826 | 0.9851 | 0.9801 |
17-Mar-2010 | 0.9819 | 0.9844 | 0.9794 |
16-Mar-2010 | 0.9837 | 0.9862 | 0.9812 |
15-Mar-2010 | 0.9820 | 0.9845 | 0.9795 |
12-Mar-2010 | 0.9747 | 0.9771 | 0.9723 |
11-Mar-2010 | 0.9728 | 0.9752 | 0.9704 |
10-Mar-2010 | 0.9657 | 0.9681 | 0.9633 |
09-Mar-2010 | 0.9674 | 0.9698 | 0.9650 |
08-Mar-2010 | 0.9655 | 0.9679 | 0.9631 |
05-Mar-2010 | 0.9670 | 0.9694 | 0.9646 |
04-Mar-2010 | 0.9634 | 0.9658 | 0.9610 |
03-Mar-2010 | 0.9544 | 0.9568 | 0.9520 |
02-Mar-2010 | 0.9559 | 0.9583 | 0.9535 |
01-Mar-2010 | 0.9542 | 0.9566 | 0.9518 |
26-Feb-2010 | 0.9503 | 0.9527 | 0.9479 |
25-Feb-2010 | 0.9614 | 0.9638 | 0.9590 |
24-Feb-2010 | 0.9593 | 0.9617 | 0.9569 |
23-Feb-2010 | 0.9506 | 0.9530 | 0.9482 |
22-Feb-2010 | 0.9542 | 0.9566 | 0.9518 |
19-Feb-2010 | 0.9578 | 0.9602 | 0.9554 |
18-Feb-2010 | 0.9474 | 0.9498 | 0.9450 |
17-Feb-2010 | 0.9543 | 0.9477 | 0.9429 |
16-Feb-2010 | 0.9443 | 0.9467 | 0.9419 |
15-Feb-2010 | 0.9417 | 0.9441 | 0.9393 |
12-Feb-2010 | 0.9487 | 0.9511 | 0.9463 |
11-Feb-2010 | 0.9496 | 0.9520 | 0.9472 |
10-Feb-2010 | 0.9563 | 0.9587 | 0.9539 |
09-Feb-2010 | 0.9562 | 0.9586 | 0.9538 |
08-Feb-2010 | 0.9525 | 0.9549 | 0.9501 |
05-Feb-2010 | 0.9632 | 0.9656 | 0.9608 |
04-Feb-2010 | 0.9618 | 0.9642 | 0.9594 |
03-Feb-2010 | 0.9730 | 0.9754 | 0.9706 |
02-Feb-2010 | 0.9737 | 0.9761 | 0.9713 |
01-Feb-2010 | 0.9674 | 0.9698 | 0.9650 |
29-Jan-2010 | 0.9569 | 0.9593 | 0.9545 |
28-Jan-2010 | 0.9509 | 0.9533 | 0.9485 |
27-Jan-2010 | 0.9589 | 0.9613 | 0.9565 |
25-Jan-2010 | 0.9454 | 0.9478 | 0.9430 |
22-Jan-2010 | 0.9466 | 0.9490 | 0.9442 |
21-Jan-2010 | 0.9592 | 0.9616 | 0.9568 |
20-Jan-2010 | 0.9528 | 0.9552 | 0.9504 |
19-Jan-2010 | 0.9514 | 0.9538 | 0.9490 |
18-Jan-2010 | 0.9431 | 0.9455 | 0.9407 |
15-Jan-2010 | 0.9434 | 0.9458 | 0.9410 |
14-Jan-2010 | 0.9473 | 0.9497 | 0.9449 |
13-Jan-2010 | 0.9517 | 0.9541 | 0.9493 |
12-Jan-2010 | 0.9460 | 0.9484 | 0.9436 |
11-Jan-2010 | 0.9395 | 0.9418 | 0.9372 |
08-Jan-2010 | 0.9447 | 0.9471 | 0.9423 |
07-Jan-2010 | 0.9442 | 0.9466 | 0.9418 |
06-Jan-2010 | 0.9454 | 0.9478 | 0.9430 |
05-Jan-2010 | 0.9491 | 0.9515 | 0.9467 |
04-Jan-2010 | 0.9488 | 0.9512 | 0.9464 |
31-Dec-2009 | 0.9529 | 0.9553 | 0.9505 |
30-Dec-2009 | 0.9618 | 0.9642 | 0.9594 |
29-Dec-2009 | 0.9597 | 0.9621 | 0.9573 |
24-Dec-2009 | 0.9713 | 0.9737 | 0.9689 |
23-Dec-2009 | 0.9676 | 0.9700 | 0.9652 |
22-Dec-2009 | 0.9681 | 0.9705 | 0.9657 |
21-Dec-2009 | 0.9606 | 0.9630 | 0.9582 |
18-Dec-2009 | 0.9495 | 0.9519 | 0.9471 |
17-Dec-2009 | 0.9473 | 0.9497 | 0.9449 |
16-Dec-2009 | 0.9456 | 0.9480 | 0.9432 |
15-Dec-2009 | 0.9344 | 0.9367 | 0.9321 |
14-Dec-2009 | 0.9342 | 0.9365 | 0.9319 |
11-Dec-2009 | 0.9319 | 0.9342 | 0.9296 |
10-Dec-2009 | 0.9257 | 0.9280 | 0.9234 |
09-Dec-2009 | 0.9290 | 0.9313 | 0.9267 |
08-Dec-2009 | 0.9329 | 0.9352 | 0.9306 |
07-Dec-2009 | 0.9358 | 0.9381 | 0.9335 |
04-Dec-2009 | 0.9357 | 0.9380 | 0.9334 |
03-Dec-2009 | 0.9254 | 0.9277 | 0.9231 |
02-Dec-2009 | 0.9321 | 0.9344 | 0.9298 |
01-Dec-2009 | 0.9385 | 0.9408 | 0.9362 |
30-Nov-2009 | 0.9380 | 0.9403 | 0.9357 |
27-Nov-2009 | 0.9374 | 0.9397 | 0.9351 |
26-Nov-2009 | 0.9428 | 0.9452 | 0.9404 |
25-Nov-2009 | 0.9347 | 0.9370 | 0.9324 |
24-Nov-2009 | 0.9411 | 0.9435 | 0.9387 |
23-Nov-2009 | 0.9341 | 0.9364 | 0.9318 |
20-Nov-2009 | 0.9338 | 0.9361 | 0.9315 |
19-Nov-2009 | 0.9355 | 0.9378 | 0.9332 |
18-Nov-2009 | 0.9304 | 0.9327 | 0.9281 |
17-Nov-2009 | 0.9360 | 0.9383 | 0.9337 |
16-Nov-2009 | 0.9257 | 0.9280 | 0.9234 |
13-Nov-2009 | 0.9201 | 0.9224 | 0.9178 |
12-Nov-2009 | 0.9198 | 0.9221 | 0.9175 |
11-Nov-2009 | 0.9259 | 0.9282 | 0.9236 |
10-Nov-2009 | 0.9225 | 0.9248 | 0.9202 |
09-Nov-2009 | 0.9202 | 0.9225 | 0.9179 |
06-Nov-2009 | 0.9156 | 0.9179 | 0.9133 |
05-Nov-2009 | 0.9187 | 0.9210 | 0.9164 |
04-Nov-2009 | 0.9022 | 0.9045 | 0.8999 |
03-Nov-2009 | 0.9051 | 0.9074 | 0.9028 |
02-Nov-2009 | 0.9072 | 0.9095 | 0.9049 |
30-Oct-2009 | 0.9064 | 0.9087 | 0.9041 |
29-Oct-2009 | 0.9107 | 0.9130 | 0.9084 |
28-Oct-2009 | 0.9058 | 0.9081 | 0.9035 |
27-Oct-2009 | 0.9001 | 0.9024 | 0.8978 |
26-Oct-2009 | 0.8939 | 0.8961 | 0.8917 |
23-Oct-2009 | 0.8966 | 0.8988 | 0.8944 |
22-Oct-2009 | 0.9084 | 0.9107 | 0.9061 |
21-Oct-2009 | 0.9005 | 0.9028 | 0.8982 |
20-Oct-2009 | 0.9029 | 0.9052 | 0.9006 |
19-Oct-2009 | 0.9030 | 0.9053 | 0.9007 |
16-Oct-2009 | 0.9000 | 0.9023 | 0.8978 |
15-Oct-2009 | 0.8995 | 0.9017 | 0.8973 |
14-Oct-2009 | 0.8992 | 0.9014 | 0.8970 |
13-Oct-2009 | 0.8972 | 0.8994 | 0.8950 |
12-Oct-2009 | 0.8963 | 0.8985 | 0.8941 |
09-Oct-2009 | 0.8934 | 0.8956 | 0.8912 |
08-Oct-2009 | 0.8923 | 0.8945 | 0.8901 |
07-Oct-2009 | 0.9000 | 0.9023 | 0.8978 |
06-Oct-2009 | 0.8951 | 0.8973 | 0.8929 |
02-Oct-2009 | 0.9010 | 0.9033 | 0.8987 |
01-Oct-2009 | 0.8927 | 0.8949 | 0.8905 |
30-Sep-2009 | 0.9013 | 0.9036 | 0.8990 |
29-Sep-2009 | 0.9090 | 0.9113 | 0.9067 |
28-Sep-2009 | 0.9127 | 0.9150 | 0.9104 |
25-Sep-2009 | 0.9087 | 0.9110 | 0.9064 |
24-Sep-2009 | 0.9096 | 0.9119 | 0.9073 |
23-Sep-2009 | 0.9088 | 0.9111 | 0.9065 |
22-Sep-2009 | 0.9084 | 0.9107 | 0.9061 |
21-Sep-2009 | 0.9228 | 0.9251 | 0.9205 |
18-Sep-2009 | 0.9206 | 0.9229 | 0.9183 |
17-Sep-2009 | 0.9090 | 0.9113 | 0.9067 |
16-Sep-2009 | 0.9114 | 0.9137 | 0.9091 |
15-Sep-2009 | 0.9109 | 0.9132 | 0.9086 |
14-Sep-2009 | 0.9076 | 0.9099 | 0.9053 |
11-Sep-2009 | 0.9013 | 0.9036 | 0.8990 |
10-Sep-2009 | 0.9034 | 0.9057 | 0.9011 |
09-Sep-2009 | 0.8920 | 0.8942 | 0.8898 |
08-Sep-2009 | 0.8884 | 0.8906 | 0.8862 |
07-Sep-2009 | 0.8921 | 0.8943 | 0.8899 |
04-Sep-2009 | 0.8966 | 0.8988 | 0.8944 |
03-Sep-2009 | 0.8994 | 0.9016 | 0.8972 |
02-Sep-2009 | 0.9010 | 0.9033 | 0.8987 |
01-Sep-2009 | 0.8978 | 0.9000 | 0.8956 |
31-Aug-2009 | 0.9082 | 0.9105 | 0.9059 |
28-Aug-2009 | 0.9068 | 0.9091 | 0.9045 |
27-Aug-2009 | 0.9175 | 0.9198 | 0.9152 |
26-Aug-2009 | 0.9182 | 0.9205 | 0.9159 |
25-Aug-2009 | 0.9085 | 0.9108 | 0.9062 |
24-Aug-2009 | 0.9048 | 0.9071 | 0.9025 |
21-Aug-2009 | 0.9135 | 0.9158 | 0.9112 |
20-Aug-2009 | 0.9081 | 0.9104 | 0.9058 |
19-Aug-2009 | 0.9046 | 0.9069 | 0.9023 |
18-Aug-2009 | 0.9004 | 0.9027 | 0.8981 |
17-Aug-2009 | 0.8964 | 0.8986 | 0.8942 |
14-Aug-2009 | 0.8995 | 0.9017 | 0.8973 |
13-Aug-2009 | 0.8936 | 0.8958 | 0.8914 |
12-Aug-2009 | 0.9050 | 0.9073 | 0.9027 |
11-Aug-2009 | 0.9033 | 0.9056 | 0.9010 |
10-Aug-2009 | 0.9046 | 0.9069 | 0.9023 |
07-Aug-2009 | 0.9063 | 0.9086 | 0.9040 |
06-Aug-2009 | 0.8956 | 0.9000 | 0.8978 |
05-Aug-2009 | 0.8976 | 0.8998 | 0.8954 |
04-Aug-2009 | 0.8945 | 0.8967 | 0.8923 |
03-Aug-2009 | 0.8899 | 0.8921 | 0.8877 |
31-Jul-2009 | 0.8928 | 0.8950 | 0.8906 |
30-Jul-2009 | 0.8986 | 0.9008 | 0.8964 |
29-Jul-2009 | 0.8971 | 0.8993 | 0.8949 |
28-Jul-2009 | 0.8909 | 0.8931 | 0.8887 |
27-Jul-2009 | 0.8999 | 0.9021 | 0.8977 |
24-Jul-2009 | 0.9042 | 0.9065 | 0.9019 |
23-Jul-2009 | 0.9015 | 0.9038 | 0.8992 |
22-Jul-2009 | 0.8942 | 0.8964 | 0.8920 |
21-Jul-2009 | 0.8909 | 0.8931 | 0.8887 |
20-Jul-2009 | 0.8913 | 0.8935 | 0.8891 |
17-Jul-2009 | 0.8965 | 0.8987 | 0.8943 |
16-Jul-2009 | 0.8953 | 0.8975 | 0.8931 |
15-Jul-2009 | 0.8880 | 0.8902 | 0.8858 |
14-Jul-2009 | 0.8810 | 0.8832 | 0.8788 |
13-Jul-2009 | 0.8871 | 0.8893 | 0.8849 |
10-Jul-2009 | 0.8705 | 0.8727 | 0.8683 |
09-Jul-2009 | 0.8654 | 0.8676 | 0.8632 |
08-Jul-2009 | 0.8598 | 0.8619 | 0.8577 |
07-Jul-2009 | 0.8481 | 0.8502 | 0.8460 |
06-Jul-2009 | 0.8647 | 0.8669 | 0.8625 |
03-Jul-2009 | 0.8491 | 0.8512 | 0.8470 |
02-Jul-2009 | 0.8524 | 0.8545 | 0.8503 |
01-Jul-2009 | 0.8572 | 0.8593 | 0.8551 |
30-Jun-2009 (ex) | 0.8482 | 0.8503 | 0.8461 |
30-Jun-2009 | 0.8656 | 0.8678 | 0.8634 |
29-Jun-2009 | 0.8782 | 0.8804 | 0.8760 |
26-Jun-2009 | 0.8711 | 0.8733 | 0.8689 |
25-Jun-2009 | 0.8789 | 0.8811 | 0.8767 |
24-Jun-2009 | 0.8599 | 0.8620 | 0.8578 |
23-Jun-2009 | 0.8728 | 0.8750 | 0.8706 |
22-Jun-2009 | 0.8673 | 0.8695 | 0.8651 |
19-Jun-2009 | 0.8696 | 0.8718 | 0.8674 |
18-Jun-2009 | 0.8699 | 0.8721 | 0.8677 |
17-Jun-2009 | 0.8747 | 0.8769 | 0.8725 |
16-Jun-2009 | 0.8665 | 0.8687 | 0.8643 |
15-Jun-2009 | 0.8750 | 0.8772 | 0.8728 |
12-Jun-2009 | 0.8727 | 0.8749 | 0.8705 |
11-Jun-2009 | 0.8750 | 0.8772 | 0.8728 |
10-Jun-2009 | 0.8804 | 0.8826 | 0.8782 |
09-Jun-2009 | 0.8894 | 0.8916 | 0.8872 |
05-Jun-2009 | 0.8822 | 0.8844 | 0.8800 |
04-Jun-2009 | 0.8892 | 0.8914 | 0.8870 |
03-Jun-2009 | 0.8771 | 0.8793 | 0.8749 |
02-Jun-2009 | 0.8713 | 0.8735 | 0.8691 |
01-Jun-2009 | 0.8797 | 0.8819 | 0.8775 |
29-May-2009 | 0.8721 | 0.8743 | 0.8699 |
28-May-2009 | 0.8789 | 0.8811 | 0.8767 |
27-May-2009 | 0.8723 | 0.8745 | 0.8701 |
26-May-2009 | 0.8925 | 0.8947 | 0.8903 |
25-May-2009 | 0.8806 | 0.8828 | 0.8784 |
22-May-2009 | 0.8758 | 0.8780 | 0.8736 |
21-May-2009 | 0.8864 | 0.8886 | 0.8842 |
20-May-2009 | 0.8861 | 0.8883 | 0.8839 |
19-May-2009 | 0.8884 | 0.8906 | 0.8862 |
18-May-2009 | 0.9053 | 0.9076 | 0.9030 |
15-May-2009 | 0.8857 | 0.8879 | 0.8835 |
14-May-2009 | 0.8875 | 0.8897 | 0.8853 |
13-May-2009 | 0.8770 | 0.8792 | 0.8748 |
12-May-2009 | 0.8824 | 0.8846 | 0.8802 |
11-May-2009 | 0.8829 | 0.8851 | 0.8807 |
08-May-2009 | 0.8983 | 0.9005 | 0.8961 |
07-May-2009 | 0.8853 | 0.8875 | 0.8831 |
06-May-2009 | 0.9022 | 0.9045 | 0.8999 |
05-May-2009 | 0.8993 | 0.9015 | 0.8971 |
04-May-2009 | 0.9021 | 0.9044 | 0.8998 |
01-May-2009 | 0.8924 | 0.8946 | 0.8902 |
30-Apr-2009 | 0.8886 | 0.8908 | 0.8864 |
29-Apr-2009 | 0.9018 | 0.9041 | 0.8995 |
28-Apr-2009 | 0.9083 | 0.9106 | 0.9060 |
27-Apr-2009 | 0.9006 | 0.9029 | 0.8983 |
24-Apr-2009 | 0.8995 | 0.9017 | 0.8973 |
23-Apr-2009 | 0.8904 | 0.8926 | 0.8882 |
22-Apr-2009 | 0.8778 | 0.8800 | 0.8756 |
21-Apr-2009 | 0.8849 | 0.8871 | 0.8827 |
20-Apr-2009 | 0.8779 | 0.8801 | 0.8757 |
17-Apr-2009 | 0.8844 | 0.8866 | 0.8822 |
16-Apr-2009 | 0.8797 | 0.8819 | 0.8775 |
15-Apr-2009 | 0.8686 | 0.8708 | 0.8664 |
14-Apr-2009 | 0.8494 | 0.8515 | 0.8473 |
09-Apr-2009 | 0.8731 | 0.8753 | 0.8709 |
08-Apr-2009 | 0.8626 | 0.8648 | 0.8604 |
07-Apr-2009 | 0.8525 | 0.8546 | 0.8504 |
06-Apr-2009 | 0.8641 | 0.8663 | 0.8619 |
03-Apr-2009 | 0.8702 | 0.8724 | 0.8680 |
02-Apr-2009 | 0.8600 | 0.8622 | 0.8579 |
01-Apr-2009 | 0.8593 | 0.8614 | 0.8572 |
31-Mar-2009 | 0.8464 | 0.8485 | 0.8443 |
30-Mar-2009 | 0.8461 | 0.8482 | 0.8440 |
27-Mar-2009 | 0.8541 | 0.8562 | 0.8520 |
26-Mar-2009 | 0.8607 | 0.8629 | 0.8585 |
25-Mar-2009 | 0.8473 | 0.8494 | 0.8452 |
24-Mar-2009 | 0.8380 | 0.8401 | 0.8359 |
23-Mar-2009 | 0.8453 | 0.8474 | 0.8432 |
20-Mar-2009 | 0.8194 | 0.8214 | 0.8174 |
19-Mar-2009 | 0.8254 | 0.8275 | 0.8233 |
18-Mar-2009 | 0.8629 | 0.8651 | 0.8607 |
17-Mar-2009 | 0.8532 | 0.8553 | 0.8511 |
16-Mar-2009 | 0.8383 | 0.8404 | 0.8362 |
13-Mar-2009 | 0.8430 | 0.8451 | 0.8409 |
12-Mar-2009 | 0.8481 | 0.8502 | 0.8460 |
11-Mar-2009 | 0.8261 | 0.8282 | 0.8240 |
10-Mar-2009 | 0.8239 | 0.8260 | 0.8218 |
09-Mar-2009 | 0.8092 | 0.8112 | 0.8072 |
06-Mar-2009 | 0.8126 | 0.8146 | 0.8106 |
05-Mar-2009 | 0.8076 | 0.8096 | 0.8056 |
04-Mar-2009 | 0.8306 | 0.8327 | 0.8285 |
03-Mar-2009 | 0.8265 | 0.8286 | 0.8244 |
02-Mar-2009 | 0.8388 | 0.8409 | 0.8367 |
27-Feb-2009 | 0.8592 | 0.8613 | 0.8571 |
26-Feb-2009 | 0.8517 | 0.8538 | 0.8496 |
25-Feb-2009 | 0.8688 | 0.8710 | 0.8666 |
24-Feb-2009 | 0.8783 | 0.8805 | 0.8761 |
23-Feb-2009 | 0.8613 | 0.8635 | 0.8591 |
20-Feb-2009 | 0.8821 | 0.8843 | 0.8799 |
19-Feb-2009 | 0.8846 | 0.8868 | 0.8824 |
18-Feb-2009 | 0.8953 | 0.8975 | 0.8931 |
17-Feb-2009 | 0.8878 | 0.8900 | 0.8856 |
16-Feb-2009 | 0.8974 | 0.8996 | 0.8952 |
13-Feb-2009 | 0.8870 | 0.8892 | 0.8848 |
12-Feb-2009 | 0.9070 | 0.9093 | 0.9047 |
11-Feb-2009 | 0.8996 | 0.9018 | 0.8974 |
10-Feb-2009 | 0.8842 | 0.8864 | 0.8820 |
09-Feb-2009 | 0.8966 | 0.8988 | 0.8944 |
06-Feb-2009 | 0.9080 | 0.9103 | 0.9057 |
05-Feb-2009 | 0.9087 | 0.9110 | 0.9064 |
04-Feb-2009 | 0.8969 | 0.8991 | 0.8947 |
03-Feb-2009 | 0.9103 | 0.9126 | 0.9080 |
02-Feb-2009 | 0.9086 | 0.9109 | 0.9063 |
30-Jan-2009 | 0.9117 | 0.9140 | 0.9094 |
29-Jan-2009 | 0.9043 | 0.9066 | 0.9020 |
28-Jan-2009 | 0.9096 | 0.9119 | 0.9073 |
27-Jan-2009 | 0.8980 | 0.9002 | 0.8958 |
23-Jan-2009 | 0.8936 | 0.8958 | 0.8914 |
22-Jan-2009 | 0.8905 | 0.8927 | 0.8883 |
21-Jan-2009 | 0.9067 | 0.9090 | 0.9044 |
20-Jan-2009 | 0.8856 | 0.8878 | 0.8834 |
19-Jan-2009 | 0.9010 | 0.9033 | 0.8987 |
16-Jan-2009 | 0.9007 | 0.9030 | 0.8984 |
15-Jan-2009 | 0.9093 | 0.9116 | 0.9070 |
14-Jan-2009 | 0.9029 | 0.9052 | 0.9006 |
13-Jan-2009 | 0.9210 | 0.9233 | 0.9187 |
12-Jan-2009 | 0.9057 | 0.9080 | 0.9034 |
09-Jan-2009 | 0.8984 | 0.9006 | 0.8962 |
08-Jan-2009 | 0.9082 | 0.9105 | 0.9059 |
07-Jan-2009 | 0.9076 | 0.9099 | 0.9053 |
06-Jan-2009 | 0.9194 | 0.9217 | 0.9171 |
05-Jan-2009 | 0.9164 | 0.9187 | 0.9141 |
02-Jan-2009 | 0.9221 | 0.9244 | 0.9198 |
31-Dec-2008 | 0.9124 | 0.9147 | 0.9101 |
30-Dec-2008 | 0.9127 | 0.9150 | 0.9104 |
29-Dec-2008 | 0.9006 | 0.9029 | 0.8983 |
24-Dec-2008 | 0.9114 | 0.9137 | 0.9091 |
23-Dec-2008 | 0.9088 | 0.9111 | 0.9065 |
22-Dec-2008 | 0.9139 | 0.9162 | 0.9116 |
19-Dec-2008 | 0.9242 | 0.9265 | 0.9219 |
18-Dec-2008 | 0.9065 | 0.9088 | 0.9042 |
17-Dec-2008 | 0.9184 | 0.9207 | 0.9161 |
16-Dec-2008 | 0.9358 | 0.9381 | 0.9335 |
15-Dec-2008 | 0.9142 | 0.9165 | 0.9119 |
12-Dec-2008 | 0.9264 | 0.9287 | 0.9241 |
11-Dec-2008 | 0.9118 | 0.9141 | 0.9095 |
10-Dec-2008 | 0.9377 | 0.9400 | 0.9354 |
09-Dec-2008 | 0.9388 | 0.9411 | 0.9365 |
08-Dec-2008 | 0.9444 | 0.9468 | 0.9420 |
05-Dec-2008 | 0.9523 | 0.9547 | 0.9499 |
04-Dec-2008 | 0.9196 | 0.9219 | 0.9173 |
03-Dec-2008 | 0.9272 | 0.9295 | 0.9249 |
02-Dec-2008 | 0.9126 | 0.9149 | 0.9103 |
01-Dec-2008 | 0.8831 | 0.8853 | 0.8809 |
28-Nov-2008 | 0.9319 | 0.9342 | 0.9296 |
27-Nov-2008 | 0.9160 | 0.9183 | 0.9137 |
26-Nov-2008 | 0.9254 | 0.9277 | 0.9231 |
25-Nov-2008 | 0.9156 | 0.9179 | 0.9133 |
24-Nov-2008 | 0.8974 | 0.8996 | 0.8952 |
21-Nov-2008 | 0.8921 | 0.8947 | 0.8903 |
20-Nov-2008 | 0.8696 | 0.8718 | 0.8674 |
19-Nov-2008 | 0.8688 | 0.8710 | 0.8666 |
18-Nov-2008 | 0.8922 | 0.8944 | 0.8900 |
17-Nov-2008 | 0.8900 | 0.8922 | 0.8878 |
14-Nov-2008 | 0.8969 | 0.8991 | 0.8947 |
13-Nov-2008 | 0.9399 | 0.9422 | 0.9376 |
12-Nov-2008 | 0.9080 | 0.9103 | 0.9057 |
11-Nov-2008 | 0.9324 | 0.9347 | 0.9301 |
10-Nov-2008 | 0.9152 | 0.9175 | 0.9129 |
07-Nov-2008 | 0.9454 | 0.9478 | 0.9430 |
06-Nov-2008 | 0.9269 | 0.9292 | 0.9246 |
05-Nov-2008 | 0.9366 | 0.9389 | 0.9343 |
04-Nov-2008 | 0.9709 | 0.9733 | 0.9685 |
03-Nov-2008 | 0.9630 | 0.9654 | 0.9606 |
31-Oct-2008 | 0.9894 | 0.9919 | 0.9869 |
30-Oct-2008 | 0.9645 | 0.9669 | 0.9621 |
29-Oct-2008 | 0.9592 | 0.9616 | 0.9568 |
28-Oct-2008 | 1.0047 | 1.0072 | 1.0022 |
27-Oct-2008 | 0.9653 | 0.9677 | 0.9629 |
24-Oct-2008 | 0.9715 | 0.9739 | 0.9691 |
23-Oct-2008 | 0.9352 | 0.9375 | 0.9329 |
22-Oct-2008 | 0.9181 | 0.9204 | 0.9158 |
21-Oct-2008 | 0.9399 | 0.9422 | 0.9376 |
20-Oct-2008 | 0.9431 | 0.9455 | 0.9407 |
17-Oct-2008 | 0.9325 | 0.9348 | 0.9302 |
16-Oct-2008 | 0.9431 | 0.9455 | 0.9407 |
15-Oct-2008 | 0.9115 | 0.9138 | 0.9092 |
14-Oct-2008 | 0.9588 | 0.9612 | 0.9564 |
13-Oct-2008 | 0.9943 | 0.9968 | 0.9918 |
10-Oct-2008 | 0.9500 | 0.9524 | 0.9476 |
09-Oct-2008 | 0.9131 | 0.9154 | 0.9108 |
08-Oct-2008 | 0.9949 | 0.9974 | 0.9924 |
07-Oct-2008 | 0.9562 | 0.9586 | 0.9538 |
03-Oct-2008 | 0.9602 | 0.9626 | 0.9578 |
02-Oct-2008 | 0.9679 | 0.9703 | 0.9655 |
01-Oct-2008 | 0.9770 | 0.9794 | 0.9746 |
30-Sep-2008 | 0.9795 | 0.9819 | 0.9771 |
29-Sep-2008 | 0.9279 | 0.9302 | 0.9256 |
26-Sep-2008 | 0.9657 | 0.9681 | 0.9633 |
25-Sep-2008 | 0.9582 | 0.9606 | 0.9558 |
24-Sep-2008 | 0.9513 | 0.9537 | 0.9489 |
23-Sep-2008 | 0.9537 | 0.9561 | 0.9513 |
22-Sep-2008 | 0.9534 | 0.9558 | 0.9510 |
19-Sep-2008 | 1.0011 | 1.0036 | 0.9986 |
18-Sep-2008 | 0.9764 | 0.9788 | 0.9740 |
17-Sep-2008 | 0.9532 | 0.9556 | 0.9508 |
16-Sep-2008 | 0.9777 | 0.9801 | 0.9753 |
15-Sep-2008 | 0.9434 | 0.9458 | 0.9410 |
12-Sep-2008 | 0.9705 | 0.9729 | 0.9681 |
11-Sep-2008 | 0.9891 | 0.9916 | 0.9866 |
10-Sep-2008 | 0.9694 | 0.9718 | 0.9670 |
09-Sep-2008 | 0.9695 | 0.9719 | 0.9671 |
08-Sep-2008 | 0.9766 | 0.9790 | 0.9742 |
05-Sep-2008 | 0.9617 | 0.9641 | 0.9593 |
04-Sep-2008 | 0.9360 | 0.9383 | 0.9337 |
03-Sep-2008 | 0.9583 | 0.9607 | 0.9559 |
02-Sep-2008 | 0.9550 | 0.9574 | 0.9526 |
01-Sep-2008 | 0.9296 | 0.9319 | 0.9273 |
29-Aug-2008 | 0.9192 | 0.9215 | 0.9169 |
28-Aug-2008 | 0.9229 | 0.9252 | 0.9206 |
27-Aug-2008 | 0.9128 | 0.9151 | 0.9105 |
26-Aug-2008 | 0.9111 | 0.9134 | 0.9088 |
25-Aug-2008 | 0.9021 | 0.9044 | 0.8998 |
22-Aug-2008 | 0.9114 | 0.9137 | 0.9091 |
21-Aug-2008 | 0.8857 | 0.8879 | 0.8835 |
20-Aug-2008 | 0.8997 | 0.9019 | 0.8975 |
19-Aug-2008 | 0.8975 | 0.8997 | 0.8953 |
18-Aug-2008 | 0.9154 | 0.9177 | 0.9131 |
15-Aug-2008 | 0.9333 | 0.9356 | 0.9310 |
14-Aug-2008 | 0.9187 | 0.9210 | 0.9164 |
13-Aug-2008 | 0.9135 | 0.9158 | 0.9112 |
12-Aug-2008 | 0.9289 | 0.9312 | 0.9266 |
11-Aug-2008 | 0.9287 | 0.9310 | 0.9264 |
08-Aug-2008 | 0.9090 | 0.9113 | 0.9067 |
07-Aug-2008 | 0.8764 | 0.8786 | 0.8742 |
06-Aug-2008 | 0.8936 | 0.8958 | 0.8914 |
05-Aug-2008 | 0.8904 | 0.8926 | 0.8882 |
04-Aug-2008 | 0.8483 | 0.8504 | 0.8462 |
01-Aug-2008 | 0.8473 | 0.8494 | 0.8452 |
31-Jul-2008 | 0.8426 | 0.8447 | 0.8405 |
30-Jul-2008 | 0.8514 | 0.8535 | 0.8493 |
29-Jul-2008 | 0.8423 | 0.8444 | 0.8402 |
28-Jul-2008 | 0.8165 | 0.8185 | 0.8145 |
25-Jul-2008 | 0.8295 | 0.8316 | 0.8274 |
24-Jul-2008 | 0.8274 | 0.8295 | 0.8253 |
23-Jul-2008 | 0.8503 | 0.8524 | 0.8482 |
22-Jul-2008 | 0.8296 | 0.8317 | 0.8275 |
21-Jul-2008 | 0.8170 | 0.8190 | 0.8150 |
18-Jul-2008 | 0.8221 | 0.8242 | 0.8200 |
17-Jul-2008 | 0.8131 | 0.8151 | 0.8111 |
16-Jul-2008 | 0.8032 | 0.8052 | 0.8012 |
15-Jul-2008 | 0.7648 | 0.7667 | 0.7629 |
14-Jul-2008 | 0.7786 | 0.7805 | 0.7767 |
11-Jul-2008 | 0.7861 | 0.7881 | 0.7841 |
10-Jul-2008 | 0.7993 | 0.8013 | 0.7973 |
09-Jul-2008 | 0.8127 | 0.8147 | 0.8107 |
08-Jul-2008 | 0.8231 | 0.8252 | 0.8210 |
07-Jul-2008 | 0.8071 | 0.8091 | 0.8051 |
04-Jul-2008 | 0.8047 | 0.8067 | 0.8027 |
03-Jul-2008 | 0.8065 | 0.8085 | 0.8045 |
02-Jul-2008 | 0.8031 | 0.8051 | 0.8011 |
01-Jul-2008 | 0.8179 | 0.8199 | 0.8159 |
30-Jun-2008 (ex) | 0.8083 | 0.8103 | 0.8063 |
30-Jun-2008 | 0.8276 | 0.8297 | 0.8255 |
27-Jun-2008 | 0.8291 | 0.8312 | 0.8270 |
26-Jun-2008 | 0.8371 | 0.8392 | 0.8350 |
25-Jun-2008 | 0.8584 | 0.8605 | 0.8563 |
24-Jun-2008 | 0.8521 | 0.8542 | 0.8500 |
23-Jun-2008 | 0.8538 | 0.8559 | 0.8517 |
20-Jun-2008 | 0.8608 | 0.8630 | 0.8586 |
19-Jun-2008 | 0.8795 | 0.8817 | 0.8773 |
18-Jun-2008 | 0.8807 | 0.8829 | 0.8785 |
17-Jun-2008 | 0.8914 | 0.8936 | 0.8892 |
16-Jun-2008 | 0.9001 | 0.9024 | 0.8978 |
13-Jun-2008 | 0.9004 | 0.9027 | 0.8981 |
12-Jun-2008 | 0.8994 | 0.9016 | 0.8972 |
11-Jun-2008 | 0.8815 | 0.8837 | 0.8793 |
10-Jun-2008 | 0.8967 | 0.8989 | 0.8945 |
06-Jun-2008 | 0.8944 | 0.8966 | 0.8922 |
05-Jun-2008 | 0.9204 | 0.9227 | 0.9181 |
04-Jun-2008 | 0.9040 | 0.9063 | 0.9017 |
03-Jun-2008 | 0.9083 | 0.9106 | 0.9060 |
02-Jun-2008 | 0.9075 | 0.9098 | 0.9052 |
30-May-2008 | 0.9166 | 0.9189 | 0.9143 |
29-May-2008 | 0.9164 | 0.9187 | 0.9141 |
28-May-2008 | 0.9087 | 0.9110 | 0.9064 |
27-May-2008 | 0.9074 | 0.9097 | 0.9051 |
26-May-2008 | 0.9031 | 0.9054 | 0.9008 |
23-May-2008 | 0.9028 | 0.9051 | 0.9005 |
22-May-2008 | 0.9125 | 0.9148 | 0.9102 |
21-May-2008 | 0.9019 | 0.9042 | 0.8996 |
20-May-2008 | 0.9144 | 0.9167 | 0.9121 |
19-May-2008 | 0.9272 | 0.9295 | 0.9249 |
16-May-2008 | 0.9328 | 0.9351 | 0.9305 |
15-May-2008 | 0.9456 | 0.9480 | 0.9432 |
14-May-2008 | 0.9417 | 0.9441 | 0.9393 |
13-May-2008 | 0.9367 | 0.9390 | 0.9344 |
12-May-2008 | 0.9358 | 0.9381 | 0.9335 |
09-May-2008 | 0.9293 | 0.9316 | 0.9270 |
08-May-2008 | 0.9308 | 0.9331 | 0.9285 |
07-May-2008 | 0.9289 | 0.9312 | 0.9266 |
06-May-2008 | 0.9377 | 0.9400 | 0.9354 |
05-May-2008 | 0.9373 | 0.9396 | 0.9350 |
02-May-2008 | 0.9466 | 0.9490 | 0.9442 |
01-May-2008 | 0.9494 | 0.9518 | 0.9470 |
30-Apr-2008 | 0.9296 | 0.9319 | 0.9273 |
29-Apr-2008 | 0.9346 | 0.9369 | 0.9323 |
28-Apr-2008 | 0.9323 | 0.9346 | 0.9300 |
24-Apr-2008 | 0.9208 | 0.9231 | 0.9185 |
23-Apr-2008 | 0.9097 | 0.9120 | 0.9074 |
22-Apr-2008 | 0.9109 | 0.9132 | 0.9086 |
21-Apr-2008 | 0.9191 | 0.9214 | 0.9168 |
18-Apr-2008 | 0.9325 | 0.9348 | 0.9302 |
17-Apr-2008 | 0.9175 | 0.9198 | 0.9152 |
16-Apr-2008 | 0.9156 | 0.9179 | 0.9133 |
15-Apr-2008 | 0.9193 | 0.9216 | 0.9170 |
14-Apr-2008 | 0.9104 | 0.9127 | 0.9081 |
11-Apr-2008 | 0.9073 | 0.9096 | 0.9050 |
10-Apr-2008 | 0.9173 | 0.9196 | 0.9150 |
09-Apr-2008 | 0.9183 | 0.9206 | 0.9160 |
08-Apr-2008 | 0.9263 | 0.9286 | 0.9240 |
07-Apr-2008 | 0.9319 | 0.9342 | 0.9296 |
04-Apr-2008 | 0.9368 | 0.9391 | 0.9345 |
03-Apr-2008 | 0.9398 | 0.9421 | 0.9375 |
02-Apr-2008 | 0.9400 | 0.9424 | 0.9377 |
01-Apr-2008 | 0.9459 | 0.9483 | 0.9435 |
31-Mar-2008 | 0.9120 | 0.9143 | 0.9097 |
28-Mar-2008 | 0.9071 | 0.9094 | 0.9048 |
27-Mar-2008 | 0.9178 | 0.9201 | 0.9155 |
26-Mar-2008 | 0.9186 | 0.9209 | 0.9163 |
25-Mar-2008 | 0.9304 | 0.9327 | 0.9281 |
20-Mar-2008 | 0.9323 | 0.9346 | 0.9300 |
19-Mar-2008 | 0.8927 | 0.8949 | 0.8905 |
18-Mar-2008 | 0.8987 | 0.9009 | 0.8965 |
17-Mar-2008 | 0.8799 | 0.8821 | 0.8777 |
14-Mar-2008 | 0.8708 | 0.8730 | 0.8686 |
13-Mar-2008 | 0.8828 | 0.8850 | 0.8806 |
12-Mar-2008 | 0.8838 | 0.8860 | 0.8816 |
11-Mar-2008 | 0.8935 | 0.8957 | 0.8913 |
10-Mar-2008 | 0.8767 | 0.8789 | 0.8745 |
07-Mar-2008 | 0.8773 | 0.8795 | 0.8751 |
06-Mar-2008 | 0.8789 | 0.8811 | 0.8767 |
05-Mar-2008 | 0.8865 | 0.8887 | 0.8843 |
04-Mar-2008 | 0.8846 | 0.8868 | 0.8824 |
03-Mar-2008 | 0.8822 | 0.8844 | 0.8800 |
29-Feb-2008 | 0.8871 | 0.8893 | 0.8849 |
28-Feb-2008 | 0.8959 | 0.8981 | 0.8937 |
27-Feb-2008 | 0.9135 | 0.9158 | 0.9112 |
26-Feb-2008 | 0.9159 | 0.9182 | 0.9136 |
25-Feb-2008 | 0.9124 | 0.9147 | 0.9101 |
22-Feb-2008 | 0.9081 | 0.9104 | 0.9058 |
21-Feb-2008 | 0.9039 | 0.9062 | 0.9016 |
20-Feb-2008 | 0.9074 | 0.9097 | 0.9051 |
19-Feb-2008 | 0.9063 | 0.9086 | 0.9040 |
18-Feb-2008 | 0.9108 | 0.9131 | 0.9085 |
15-Feb-2008 | 0.9122 | 0.9145 | 0.9099 |
14-Feb-2008 | 0.9169 | 0.9192 | 0.9146 |
13-Feb-2008 | 0.9292 | 0.9315 | 0.9269 |
12-Feb-2008 | 0.9143 | 0.9166 | 0.9120 |
11-Feb-2008 | 0.9086 | 0.9109 | 0.9063 |
08-Feb-2008 | 0.9106 | 0.9129 | 0.9083 |
07-Feb-2008 | 0.9214 | 0.9237 | 0.9191 |
06-Feb-2008 | 0.9143 | 0.9166 | 0.9120 |
05-Feb-2008 | 0.9168 | 0.9191 | 0.9145 |
04-Feb-2008 | 0.9301 | 0.9324 | 0.9278 |
01-Feb-2008 | 0.9469 | 0.9493 | 0.9445 |
31-Jan-2008 | 0.9433 | 0.9457 | 0.9409 |
30-Jan-2008 | 0.9304 | 0.9327 | 0.9281 |
29-Jan-2008 | 0.9370 | 0.9393 | 0.9347 |
25-Jan-2008 | 0.9267 | 0.9290 | 0.9244 |
24-Jan-2008 | 0.9394 | 0.9417 | 0.9371 |
23-Jan-2008 | 0.9408 | 0.9432 | 0.9384 |
22-Jan-2008 | 0.9181 | 0.9204 | 0.9158 |
21-Jan-2008 | 0.9104 | 0.9127 | 0.9081 |
18-Jan-2008 | 0.9044 | 0.9067 | 0.9021 |
17-Jan-2008 | 0.9013 | 0.9036 | 0.8990 |
16-Jan-2008 | 0.9144 | 0.9167 | 0.9121 |
15-Jan-2008 | 0.8997 | 0.9019 | 0.8975 |
14-Jan-2008 | 0.9109 | 0.9132 | 0.9086 |
11-Jan-2008 | 0.9304 | 0.9130 | 0.9084 |
10-Jan-2008 | 0.9304 | 0.9327 | 0.9281 |
09-Jan-2008 | 0.9272 | 0.9295 | 0.9249 |
08-Jan-2008 | 0.9219 | 0.9242 | 0.9196 |
07-Jan-2008 | 0.9393 | 0.9416 | 0.9370 |
04-Jan-2008 | 0.9321 | 0.9344 | 0.9298 |
03-Jan-2008 | 0.9433 | 0.9457 | 0.9409 |
02-Jan-2008 | 0.9498 | 0.9522 | 0.9474 |
31-Dec-2007 | 0.9597 | 0.9621 | 0.9573 |
28-Dec-2007 | 0.9615 | 0.9639 | 0.9591 |
27-Dec-2007 | 0.9616 | 0.9640 | 0.9592 |
24-Dec-2007 | 0.9743 | 0.9767 | 0.9719 |
21-Dec-2007 | 0.9699 | 0.9723 | 0.9675 |
20-Dec-2007 | 0.9686 | 0.9710 | 0.9662 |
19-Dec-2007 | 0.9678 | 0.9702 | 0.9654 |
18-Dec-2007 | 0.9727 | 0.9751 | 0.9703 |
17-Dec-2007 | 0.9721 | 0.9745 | 0.9697 |
14-Dec-2007 | 0.9729 | 0.9753 | 0.9705 |
13-Dec-2007 | 0.9754 | 0.9778 | 0.9730 |
12-Dec-2007 | 0.9743 | 0.9767 | 0.9719 |
11-Dec-2007 | 0.9766 | 0.9790 | 0.9742 |
10-Dec-2007 | 0.9897 | 0.9922 | 0.9872 |
07-Dec-2007 | 0.9870 | 0.9895 | 0.9845 |
06-Dec-2007 | 0.9916 | 0.9941 | 0.9891 |
05-Dec-2007 | 0.9843 | 0.9868 | 0.9818 |
04-Dec-2007 | 0.9758 | 0.9782 | 0.9734 |
03-Dec-2007 | 0.9700 | 0.9724 | 0.9676 |
30-Nov-2007 | 0.9741 | 0.9765 | 0.9717 |
29-Nov-2007 | 0.9687 | 0.9711 | 0.9663 |
28-Nov-2007 | 0.9697 | 0.9721 | 0.9673 |
27-Nov-2007 | 0.9567 | 0.9591 | 0.9543 |
26-Nov-2007 | 0.9466 | 0.9490 | 0.9442 |
23-Nov-2007 | 0.9612 | 0.9636 | 0.9588 |
22-Nov-2007 | 0.9526 | 0.9550 | 0.9502 |
21-Nov-2007 | 0.9526 | 0.9550 | 0.9502 |
20-Nov-2007 | 0.9473 | 0.9497 | 0.9449 |
19-Nov-2007 | 0.9508 | 0.9532 | 0.9484 |
16-Nov-2007 | 0.9625 | 0.9649 | 0.9601 |
15-Nov-2007 | 0.9588 | 0.9612 | 0.9564 |
14-Nov-2007 | 0.9604 | 0.9628 | 0.9580 |
13-Nov-2007 | 0.9695 | 0.9719 | 0.9671 |
12-Nov-2007 | 0.9587 | 0.9611 | 0.9563 |
09-Nov-2007 | 0.9355 | 0.9378 | 0.9332 |
08-Nov-2007 | 0.9284 | 0.9307 | 0.9261 |
07-Nov-2007 | 0.9224 | 0.9247 | 0.9201 |
06-Nov-2007 | 0.9424 | 0.9448 | 0.9400 |
05-Nov-2007 | 0.9400 | 0.9424 | 0.9377 |
02-Nov-2007 | 0.9508 | 0.9532 | 0.9484 |
01-Nov-2007 | 0.9517 | 0.9541 | 0.9493 |
31-Oct-2007 | 0.9644 | 0.9668 | 0.9620 |
30-Oct-2007 | 0.9684 | 0.9708 | 0.9660 |
29-Oct-2007 | 0.9649 | 0.9673 | 0.9625 |
26-Oct-2007 | 0.9658 | 0.9682 | 0.9634 |
25-Oct-2007 | 0.9645 | 0.9669 | 0.9621 |
24-Oct-2007 | 0.9655 | 0.9679 | 0.9631 |
23-Oct-2007 | 0.9680 | 0.9704 | 0.9656 |
22-Oct-2007 | 0.9788 | 0.9812 | 0.9764 |
19-Oct-2007 | 0.9670 | 0.9694 | 0.9646 |
18-Oct-2007 | 0.9773 | 0.9797 | 0.9749 |
17-Oct-2007 | 0.9863 | 0.9888 | 0.9838 |
16-Oct-2007 | 0.9853 | 0.9878 | 0.9828 |
15-Oct-2007 | 0.9779 | 0.9803 | 0.9755 |
12-Oct-2007 | 0.9885 | 0.9910 | 0.9860 |
11-Oct-2007 | 0.9849 | 0.9874 | 0.9824 |
10-Oct-2007 | 0.9927 | 0.9952 | 0.9902 |
09-Oct-2007 | 0.9926 | 0.9951 | 0.9901 |
08-Oct-2007 | 0.9850 | 0.9875 | 0.9825 |
05-Oct-2007 | 0.9825 | 0.9850 | 0.9800 |
04-Oct-2007 | 0.9834 | 0.9859 | 0.9809 |
03-Oct-2007 | 0.9966 | 0.9991 | 0.9941 |
02-Oct-2007 | 0.9995 | 1.0020 | 0.9970 |
30-Sep-2007 | 0.9833 | 0.9850 | 0.9808 |
28-Sep-2007 | 0.9835 | 0.9860 | 0.9810 |
27-Sep-2007 | 0.9896 | 0.9921 | 0.9871 |
26-Sep-2007 | 0.9867 | 0.9892 | 0.9842 |
25-Sep-2007 | 0.9904 | 0.9929 | 0.9879 |
24-Sep-2007 | 0.9970 | 0.9995 | 0.9945 |
21-Sep-2007 | 1.0023 | 1.0048 | 0.9998 |
20-Sep-2007 | 0.9993 | 1.0018 | 0.9968 |
19-Sep-2007 | 1.0138 | 1.0163 | 1.0113 |
18-Sep-2007 | 1.0279 | 1.0305 | 1.0253 |
17-Sep-2007 | 1.0072 | 1.0097 | 1.0047 |
14-Sep-2007 | 1.0106 | 1.0131 | 1.0081 |
13-Sep-2007 | 1.0145 | 1.0170 | 1.0120 |
12-Sep-2007 | 1.0061 | 1.0086 | 1.0036 |
11-Sep-2007 | 1.0118 | 1.0143 | 1.0093 |
10-Sep-2007 | 1.0054 | 1.0079 | 1.0029 |
07-Sep-2007 | 1.0058 | 1.0083 | 1.0033 |
06-Sep-2007 | 1.0174 | 1.0199 | 1.0149 |
05-Sep-2007 | 1.0174 | 1.0199 | 1.0149 |
04-Sep-2007 | 1.0208 | 1.0234 | 1.0182 |
03-Sep-2007 | 1.0209 | 1.0235 | 1.0183 |
31-Aug-2007 | 1.0259 | 1.0285 | 1.0233 |
30-Aug-2007 | 1.0145 | 1.0170 | 1.0120 |
29-Aug-2007 | 1.0161 | 1.0186 | 1.0136 |
28-Aug-2007 | 0.9990 | 1.0015 | 0.9965 |
27-Aug-2007 | 1.0072 | 1.0097 | 1.0047 |
24-Aug-2007 | 1.0160 | 1.0185 | 1.0135 |
23-Aug-2007 | 1.0104 | 1.0129 | 1.0079 |
22-Aug-2007 | 1.0221 | 1.0247 | 1.0195 |
21-Aug-2007 | 1.0239 | 1.0265 | 1.0213 |
20-Aug-2007 | 1.0186 | 1.0211 | 1.0161 |
17-Aug-2007 | 1.0298 | 1.0324 | 1.0272 |
16-Aug-2007 | 1.0189 | 1.0214 | 1.0164 |
15-Aug-2007 | 0.9841 | 0.9866 | 0.9816 |
14-Aug-2007 | 0.9800 | 0.9825 | 0.9776 |
13-Aug-2007 | 0.9904 | 0.9929 | 0.9879 |
10-Aug-2007 | 0.9925 | 0.9950 | 0.9900 |
09-Aug-2007 | 0.9886 | 0.9911 | 0.9861 |
08-Aug-2007 | 0.9976 | 1.0001 | 0.9951 |
07-Aug-2007 | 0.9899 | 0.9924 | 0.9874 |
06-Aug-2007 | 0.9815 | 0.9840 | 0.9790 |
03-Aug-2007 | 0.9645 | 0.9669 | 0.9621 |
02-Aug-2007 | 0.9814 | 0.9839 | 0.9789 |
01-Aug-2007 | 0.9795 | 0.9819 | 0.9771 |
31-Jul-2007 | 0.9715 | 0.9739 | 0.9691 |
30-Jul-2007 | 0.9786 | 0.9810 | 0.9762 |
27-Jul-2007 | 0.9685 | 0.9709 | 0.9661 |
26-Jul-2007 | 0.9607 | 0.9631 | 0.9583 |
25-Jul-2007 | 0.9696 | 0.9720 | 0.9672 |
24-Jul-2007 | 0.9714 | 0.9738 | 0.9690 |
23-Jul-2007 | 0.9856 | 0.9881 | 0.9831 |
20-Jul-2007 | 0.9858 | 0.9883 | 0.9833 |
19-Jul-2007 | 0.9951 | 0.9976 | 0.9926 |
18-Jul-2007 | 0.9982 | 1.0007 | 0.9957 |
17-Jul-2007 | 1.0021 | 1.0046 | 0.9996 |
16-Jul-2007 | 1.0016 | 1.0041 | 0.9991 |
13-Jul-2007 | 1.0089 | 1.0114 | 1.0064 |
12-Jul-2007 | 1.0113 | 1.0138 | 1.0088 |
11-Jul-2007 | 1.0005 | 1.0030 | 0.9980 |
10-Jul-2007 | 0.9946 | 0.9971 | 0.9921 |
09-Jul-2007 | 1.0020 | 1.0045 | 0.9995 |
06-Jul-2007 | 1.0025 | 1.0050 | 1.0000 |
05-Jul-2007 | 0.9996 | 1.0021 | 0.9971 |
04-Jul-2007 | 1.0005 | 1.0030 | 0.9980 |
03-Jul-2007 | 1.0000 | 1.0025 | 0.9975 |
01-Jul-2007 | 1.0000 | 1.0025 | 0.9975 |
Download historical unit prices |
Notice of reliance
Magellan Asset Management Limited as responsible entity of the Magellan Global Fund will rely on ASIC Corporations (Discretions for Setting the Issue Price and Withdrawal Price for Interests in Managed Investment Schemes) Instrument 2023/693.
Date | Distribution per unit | Reinvestment price | |
---|---|---|---|
December 2023 | 5.0800 cents | $2.6741 | Interim Fund Distributions – 31 December 2023 |
June 2023 | 5.1100 cents | $2.6375 | Annual Fund Distributions 2023 |
December 2022 | 5.1000 cents | $2.2759 | |
June 2022 | 5.1000 cents | $2.2785 | Magellan Annual Fund Distributions 2022 |
December 2021 | 5.1000 cents | $2.8236 | |
June 2021 | 5.1000 cents | $2.6895 | Magellan Annual Fund Distributions 2021 |
December 2020 | 4.8800 cents | $2.6135 | |
June 2020 | 10.5000 cents | $2.5204 | Magellan Annual Fund Distributions 2020 |
June 2019 | 11.7912 cents | $2.4095 | Magellan Annual Fund Distributions 2019 |
June 2018 | 16.1456 cents | $2.1032 | Magellan Annual Fund Distributions 2018 |
June 2017 | 4.8578 cents | $1.9373 | Magellan Annual Fund Distributions 2017 |
June 2016 | 15.2344 cents | $1.7214 | Magellan Annual Fund Distribution 2016 |
June 2015 | 24.3397 cents | $1.8757 | Magellan Annual Fund Distribution 2015 |
June 2014 | 5.9876 cents | $1.6368 | Magellan Annual Fund Distribution 2014 |
June 2013 | 3.2550 cents | $1.5184 | Magellan Annual Fund Distribution 2013 |
IMPORTANT
Please ensure that your Tax File Number (TFN) or Australian Business Number (ABN) is provided to the Unit Registry by Record Date, otherwise tax will be withheld on income attributed to you at the top marginal tax rate plus Medicare Levy.
If you have elected to receive distributions in cash, please ensure that your bank account details are provided to the Unit Registry by Record Date, otherwise your distribution payment will be withheld until a valid bank account is provided.
To review or update your TFN/ABN and bank account details, log on to the Unit Registry's online portal.