Magellan Core Infrastructure Fund

An actively managed, research driven and competitively priced portfolio of 70-100 resilient global listed infrastructure businesses.

Investment Objectives

The Fund’s primary investment objective is to achieve attractive risk-adjusted returns over the medium to long term through investment in a diversified portfolio of high quality companies that meet the Investment Manager’s definition of infrastructure.

Magellan Core Infrastructure Fund is actively managed, research driven and competitively priced. Crucially, we know that this combination of rigorous fundamental stock selection and systematic portfolio management works. We've been offering this strategy to institutional investors for more than a decade and are delighted that this fund is now available to retail investors.

It is the intention to substantially hedge the capital component of the foreign currency exposure of the Fund arising from investments in overseas markets back to Australian Dollars.

Fund Facts

Portfolio Manager
Gerald Stack
Gerald Stack
Structure
Global Listed Infrastructure Fund, A$ Hedged
Inception Date
17-December-2009
Fund size
$372.0 million
30-Jun-2024
Cboe Ticker
MCSI
Market Data Tickers
Units
Bloomberg
MCSI AU EQUITY
Thomson Reuters
MCSI.CHA
IRESS
MCSI.CXA
ICE iNav*
AUD $
Indicative NAV
Bloomberg
MCSIAUIV INDEX
Thomson Reuters
MCSIAUiv.P
IRESS
MCSI-AUINAV.NGIF
Solactive iNav
AUD $
Indicative NAV
Bloomberg
MCSIAIV
Thomson Reuters
MCSIAUDINAV=SOLA
IRESS
MCSIAUDINAV

The iNAV reflects the estimated NAV per Unit updated in respect of the Fund's portfolio stocks that have live market prices during the Trading Day, or where they do not have live market prices, may be updated for equivalent securities or movements in after-market trading and for foreign exchange movements to the extent that the impact is not offset by the hedging of the Fund's foreign currency exposure. The iNAV will not be updated for market-based movements such as movements in stock market indices.

Magellan has engaged ICE Data Indices, LLC and Solactive AG as iNAV calculation agents to independently calculate and disseminate an iNAV. Both iNAVs are freely available to investors. From time to time there may be differences between the two iNAVs as a result of different calculation methodologies or timing of the data.

Management Fee
0.50% p.a.
Distribution Frequency
Semi-annually
ARSN
646 028 131
APIR Code
MGE9182AU
Buy / Sell Spread
0.15%/0.15%
(Only applicable to investors who apply for units directly with the Fund)
Benchmark
S&P Global Infrastructure Index A$ Hedged Net Total Return
Investment Risks

All investments carry risk. While it is not possible to identify every risk relevant to an investment in a fund, we have provided details of risks in the fund's Product Disclosure Statement.

Transaction costs may also apply - refer to the Product Disclosure Statement. All management costs described above are inclusive of the estimated net effect of GST.

* iNAV calculations as shown on www.magellancoreseries.com.au (the "data") provided by ICE Data Indices, see ICE Terms of Use, and is updated during Cboe trading hours. Powered by Factset. iNAV is indicative and for reference purposes only. The Fund is not sponsored, endorsed, sold or marketed by ICE Data Indices, LLC, its affiliates ("ICE Data") and ICE Data or its respective third party suppliers MAKE NO EXPRESS OR IMPLIED WARRANTIES, AND HEREBY EXPRESSLY DISCLAIM ALL WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE WITH RESPECT TO THE iNAV, IOPV, FUND OR ANY FUND DATA INCLUDED THEREIN. IN NO EVENT SHALL ICE DATA HAVE ANY LIABILITY FOR ANY SPECIAL, PUNITIVE, DIRECT, INDIRECT, OR CONSEQUENTIAL DAMAGES (INCLUDING LOST PROFITS), EVEN IF NOTIFIED OF THE POSSIBILITY OF SUCH DAMAGES. You acknowledge that the data is provided for information only and should not be relied upon for any purpose.

Research Ratings

Morningstar
Silver
Zenith
Recommended
Lonsec
Recommended
Ratings are only one factor to be taken into account when deciding whether to invest in a financial product. See Research house ratings disclaimers

Seeking to achieve this aim, many other investment managers focus exclusively on the essential nature of the services provided by infrastructure assets, reasoning that this will confer predictable demand.

We agree that the predictable demand conferred by the provision of essential services is an indispensable characteristic of infrastructure. Yet our experience tells us that predictable demand is only half of the story. To produce reliable investment returns, you also need to ensure that the cash flows of the business are reliable. And to ensure that cash flows are reliable, you need to be confident that the earnings of the business will not be eroded by competition, commodity price movements, or sovereign risk

To implement this view, we developed a strict, proprietary framework to identify securities that are appropriately characterised as infrastructure. Only these companies, whose characteristics confer uncommon resilience, are eligible for inclusion in our portfolios.

Defined in this manner, our track record demonstrates that global listed infrastructure provides investors with a highly defensive, inflation linked exposure, that exhibits low correlation with other asset classes, warranting a place in every investor's portfolio.

(viewing time: 6:30 mins)

Rigorous fundamental investment research
Rigorous fundamental investment research
Systematic portfolio management
Systematic portfolio management
Continuous active monitoring
Continuous active monitoring

Importantly, we know that this combination of active stock selection, underpinned by rigorous fundamental investment research and systematic portfolio management works.

We've been offering the Core Infrastructure strategy to institutional investors for more than a decade now and have amassed more than $8.7 billion* of funds under management. We are pleased to have delivered these investors an A$ hedged return of 10.3% p.a.*, net of fees, since our December 2009 inception. 

*31 May 2024

Growth of AUD $10,000

From inception to 30 June 2024

Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Inception date 17 December 2009. Past performance is not a reliable indicator of future performance.

30 June 2024
Performance 3 Months 6 Months 1 Year 3 Years
(% PA)
5 Years
(% PA)
7 Years
(% PA)
10 Years
(% PA)
Since Inception**
(% PA)
Magellan Core Infrastructure -1.06% -1.06% -1.13% 1.33% 2.34% 4.10% 6.69% 9.97%
Benchmark* 2.25% 4.90% 5.77% 5.62% 2.96% 4.11% 5.36% 7.37%
Out/Under Performance -3.31% -5.96% -6.90% -4.29% -0.62% -0.01% 1.33% 2.60%

* As the UBS Developed Infrastructure and Utilities Net Total Return Index (hedged to AUD) ceased to be published from 31 March 2015, it was replaced by Magellan on 1 January 2015 with the S&P Global Infrastructure Net Total Return Index (A$ Hedged)
** Fund inception 17 December 2009

Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Inception date 17 December 2009. Past performance is not a reliable indicator of future performance.

Top 10

30 June 2024
3.0% Fortis Inc
3.0% National Grid Plc
3.0% Transurban Group
2.9% Enbridge Inc
2.9% Ferrovial SE
2.9% TC Energy Corporation
2.8% Aena SME SA
2.6% Cellnex Telecom SA
2.5% Vinci SA
2.1% Terna SpA
Date Net Asset Value Entry Exit
25-Jul-2024 1.5082 1.5105 1.5059
24-Jul-2024 1.5099 1.5122 1.5076
23-Jul-2024 1.5007 1.5030 1.4984
22-Jul-2024 1.5046 1.5069 1.5023
19-Jul-2024 1.4957 1.4979 1.4935
18-Jul-2024 1.4997 1.5019 1.4975
17-Jul-2024 1.4979 1.5001 1.4957
16-Jul-2024 1.4867 1.4889 1.4845
15-Jul-2024 1.4814 1.4836 1.4792
12-Jul-2024 1.4956 1.4978 1.4934
11-Jul-2024 1.4878 1.4900 1.4856
10-Jul-2024 1.4620 1.4642 1.4598
09-Jul-2024 1.4448 1.4470 1.4426
08-Jul-2024 1.4440 1.4462 1.4418
05-Jul-2024 1.4464 1.4486 1.4442
04-Jul-2024 1.4434 1.4456 1.4412
03-Jul-2024 1.4407 1.4429 1.4385
02-Jul-2024 1.4305 1.4326 1.4284
01-Jul-2024 1.4337 1.4359 1.4315
30-Jun-2024 (ex) 1.4363 1.4385 1.4341
30-Jun-2024 1.4679 1.4701 1.4657
28-Jun-2024 1.4679 1.4701 1.4657
27-Jun-2024 1.4710 1.4732 1.4688
26-Jun-2024 1.4713 1.4735 1.4691
25-Jun-2024 1.4751 1.4773 1.4729
24-Jun-2024 1.4859 1.4881 1.4837
21-Jun-2024 1.4720 1.4742 1.4698
20-Jun-2024 1.4760 1.4782 1.4738
19-Jun-2024 1.4683 1.4705 1.4661
18-Jun-2024 1.4699 1.4721 1.4677
17-Jun-2024 1.4620 1.4642 1.4598
14-Jun-2024 1.4775 1.4797 1.4753
13-Jun-2024 1.4835 1.4857 1.4813
12-Jun-2024 1.4838 1.4860 1.4816
11-Jun-2024 1.4824 1.4846 1.4802
07-Jun-2024 1.4983 1.5005 1.4961
06-Jun-2024 1.5108 1.5131 1.5085
05-Jun-2024 1.5125 1.5148 1.5102
04-Jun-2024 1.5156 1.5179 1.5133
03-Jun-2024 1.5087 1.5110 1.5064
31-May-2024 1.5096 1.5119 1.5073
30-May-2024 1.4848 1.4870 1.4826
29-May-2024 1.4704 1.4726 1.4682
28-May-2024 1.4859 1.4881 1.4837
27-May-2024 1.4983 1.5005 1.4961
24-May-2024 1.4939 1.4961 1.4917
23-May-2024 1.5011 1.5034 1.4988
22-May-2024 1.5283 1.5306 1.5260
21-May-2024 1.5371 1.5394 1.5348
20-May-2024 1.5366 1.5389 1.5343
17-May-2024 1.5400 1.5423 1.5377
16-May-2024 1.5422 1.5445 1.5399
15-May-2024 1.5391 1.5414 1.5368
14-May-2024 1.5279 1.5302 1.5256
13-May-2024 1.5251 1.5274 1.5228
10-May-2024 1.5250 1.5273 1.5227
09-May-2024 1.5228 1.5251 1.5205
08-May-2024 1.5120 1.5143 1.5097
07-May-2024 1.5026 1.5049 1.5003
06-May-2024 1.4897 1.4919 1.4875
03-May-2024 1.4859 1.4881 1.4837
02-May-2024 1.4768 1.4790 1.4746
01-May-2024 1.4670 1.4692 1.4648
30-Apr-2024 1.4581 1.4603 1.4559
29-Apr-2024 1.4667 1.4689 1.4645
26-Apr-2024 1.4542 1.4564 1.4520
24-Apr-2024 1.4622 1.4644 1.4600
23-Apr-2024 1.4607 1.4629 1.4585
22-Apr-2024 1.4518 1.4540 1.4496
19-Apr-2024 1.4403 1.4425 1.4381
18-Apr-2024 1.4263 1.4284 1.4242
17-Apr-2024 1.4161 1.4182 1.4140
16-Apr-2024 1.4034 1.4055 1.4013
15-Apr-2024 1.4224 1.4245 1.4203
12-Apr-2024 1.4332 1.4353 1.4311
11-Apr-2024 1.4343 1.4365 1.4321
10-Apr-2024 1.4434 1.4456 1.4412
09-Apr-2024 1.4649 1.4671 1.4627
08-Apr-2024 1.4587 1.4609 1.4565
05-Apr-2024 1.4548 1.4570 1.4526
04-Apr-2024 1.4674 1.4696 1.4652
03-Apr-2024 1.4683 1.4705 1.4661
02-Apr-2024 1.4737 1.4759 1.4715
28-Mar-2024 1.4836 1.4858 1.4814
27-Mar-2024 1.4802 1.4824 1.4780
26-Mar-2024 1.4596 1.4618 1.4574
25-Mar-2024 1.4672 1.4694 1.4650
22-Mar-2024 1.4671 1.4693 1.4649
21-Mar-2024 1.4645 1.4667 1.4623
20-Mar-2024 1.4624 1.4646 1.4602
19-Mar-2024 1.4579 1.4601 1.4557
18-Mar-2024 1.4544 1.4566 1.4522
15-Mar-2024 1.4567 1.4589 1.4545
14-Mar-2024 1.4583 1.4605 1.4561
13-Mar-2024 1.4690 1.4712 1.4668
12-Mar-2024 1.4685 1.4707 1.4663
11-Mar-2024 1.4788 1.4810 1.4766
08-Mar-2024 1.4744 1.4766 1.4722
07-Mar-2024 1.4692 1.4714 1.4670
06-Mar-2024 1.4586 1.4608 1.4564
05-Mar-2024 1.4505 1.4527 1.4483
04-Mar-2024 1.4487 1.4509 1.4465
01-Mar-2024 1.4389 1.4411 1.4367
29-Feb-2024 1.4413 1.4435 1.4391
28-Feb-2024 1.4380 1.4402 1.4358
27-Feb-2024 1.4409 1.4431 1.4387
26-Feb-2024 1.4342 1.4364 1.4320
23-Feb-2024 1.4526 1.4548 1.4504
22-Feb-2024 1.4490 1.4512 1.4468
21-Feb-2024 1.4527 1.4549 1.4505
20-Feb-2024 1.4438 1.4460 1.4416
19-Feb-2024 1.4390 1.4412 1.4368
16-Feb-2024 1.4363 1.4385 1.4341
15-Feb-2024 1.4361 1.4383 1.4339
14-Feb-2024 1.4193 1.4214 1.4172
12-Feb-2024 1.4339 1.4361 1.4317
09-Feb-2024 1.4231 1.4252 1.4210
08-Feb-2024 1.4259 1.4280 1.4238
07-Feb-2024 1.4356 1.4378 1.4334
06-Feb-2024 1.4417 1.4439 1.4395
05-Feb-2024 1.4368 1.4390 1.4346
02-Feb-2024 1.4516 1.4538 1.4494
01-Feb-2024 1.4643 1.4665 1.4621
31-Jan-2024 1.4567 1.4589 1.4545
30-Jan-2024 1.4555 1.4577 1.4533
29-Jan-2024 1.4556 1.4578 1.4534
25-Jan-2024 1.4477 1.4499 1.4455
24-Jan-2024 1.4346 1.4368 1.4324
23-Jan-2024 1.4431 1.4453 1.4409
22-Jan-2024 1.4461 1.4483 1.4439
19-Jan-2024 1.4442 1.4464 1.4420
18-Jan-2024 1.4449 1.4471 1.4427
17-Jan-2024 1.4555 1.4577 1.4533
16-Jan-2024 1.4771 1.4793 1.4749
15-Jan-2024 1.4885 1.4907 1.4863
12-Jan-2024 1.4869 1.4891 1.4847
11-Jan-2024 1.4774 1.4796 1.4752
10-Jan-2024 1.4954 1.4976 1.4932
09-Jan-2024 1.4976 1.4998 1.4954
08-Jan-2024 1.5006 1.5029 1.4983
05-Jan-2024 1.4938 1.4960 1.4916
04-Jan-2024 1.4940 1.4962 1.4918
03-Jan-2024 1.4896 1.4918 1.4874
02-Jan-2024 1.4943 1.4965 1.4921
29-Dec-2023 (ex) 1.4837 1.4859 1.4815
29-Dec-2023 1.5161 1.5184 1.5138
28-Dec-2023 1.5167 1.5190 1.5144
27-Dec-2023 1.5138 1.5161 1.5115
22-Dec-2023 1.5109 1.5132 1.5086
21-Dec-2023 1.5067 1.5090 1.5044
20-Dec-2023 1.5047 1.5070 1.5024
19-Dec-2023 1.5162 1.5185 1.5139
18-Dec-2023 1.5090 1.5113 1.5067
15-Dec-2023 1.5166 1.5189 1.5143
14-Dec-2023 1.5318 1.5341 1.5295
13-Dec-2023 1.5270 1.5293 1.5247
12-Dec-2023 1.4979 1.5001 1.4957
11-Dec-2023 1.5044 1.5067 1.5021
08-Dec-2023 1.5040 1.5063 1.5017
07-Dec-2023 1.5064 1.5087 1.5041
06-Dec-2023 1.5059 1.5082 1.5036
05-Dec-2023 1.4921 1.4943 1.4899
04-Dec-2023 1.4926 1.4948 1.4904
01-Dec-2023 1.4931 1.4953 1.4909
30-Nov-2023 1.4815 1.4837 1.4793
29-Nov-2023 1.4755 1.4777 1.4733
28-Nov-2023 1.4755 1.4777 1.4733
27-Nov-2023 1.4701 1.4723 1.4679
24-Nov-2023 1.4702 1.4724 1.4680
23-Nov-2023 1.4668 1.4690 1.4646
22-Nov-2023 1.4659 1.4681 1.4637
21-Nov-2023 1.4603 1.4625 1.4581
20-Nov-2023 1.4616 1.4638 1.4594
17-Nov-2023 1.4619 1.4641 1.4597
16-Nov-2023 1.4558 1.4580 1.4536
15-Nov-2023 1.4502 1.4524 1.4480
14-Nov-2023 1.4452 1.4474 1.4430
13-Nov-2023 1.4090 1.4111 1.4069
10-Nov-2023 1.4132 1.4153 1.4111
09-Nov-2023 1.4145 1.4166 1.4124
08-Nov-2023 1.4170 1.4191 1.4149
07-Nov-2023 1.4220 1.4241 1.4199
06-Nov-2023 1.4275 1.4296 1.4254
03-Nov-2023 1.4334 1.4356 1.4312
02-Nov-2023 1.4199 1.4220 1.4178
01-Nov-2023 1.3932 1.3953 1.3911
31-Oct-2023 1.3779 1.3800 1.3758
30-Oct-2023 1.3690 1.3711 1.3669
27-Oct-2023 1.3619 1.3639 1.3599
26-Oct-2023 1.3738 1.3759 1.3717
25-Oct-2023 1.3671 1.3692 1.3650
24-Oct-2023 1.3649 1.3669 1.3629
23-Oct-2023 1.3513 1.3533 1.3493
20-Oct-2023 1.3556 1.3576 1.3536
19-Oct-2023 1.3676 1.3697 1.3655
18-Oct-2023 1.3807 1.3828 1.3786
17-Oct-2023 1.3946 1.3967 1.3925
16-Oct-2023 1.3982 1.4003 1.3961
13-Oct-2023 1.3887 1.3908 1.3866
12-Oct-2023 1.3880 1.3901 1.3859
11-Oct-2023 1.3994 1.4015 1.3973
10-Oct-2023 1.3855 1.3876 1.3834
09-Oct-2023 1.3665 1.3685 1.3645
06-Oct-2023 1.3580 1.3600 1.3560
05-Oct-2023 1.3499 1.3519 1.3479
04-Oct-2023 1.3519 1.3539 1.3499
03-Oct-2023 1.3456 1.3476 1.3436
02-Oct-2023 1.3553 1.3573 1.3533
29-Sep-2023 1.3878 1.3899 1.3857
28-Sep-2023 1.3846 1.3867 1.3825
27-Sep-2023 1.3984 1.4005 1.3963
26-Sep-2023 1.4118 1.4139 1.4097
25-Sep-2023 1.4355 1.4377 1.4333
22-Sep-2023 1.4435 1.4457 1.4413
21-Sep-2023 1.4487 1.4509 1.4465
20-Sep-2023 1.4711 1.4733 1.4689
19-Sep-2023 1.4641 1.4663 1.4619
18-Sep-2023 1.4704 1.4726 1.4682
15-Sep-2023 1.4767 1.4789 1.4745
14-Sep-2023 1.4757 1.4779 1.4735
13-Sep-2023 1.4548 1.4570 1.4526
12-Sep-2023 1.4528 1.4550 1.4506
11-Sep-2023 1.4493 1.4515 1.4471
08-Sep-2023 1.4465 1.4487 1.4443
07-Sep-2023 1.4400 1.4422 1.4378
06-Sep-2023 1.4274 1.4295 1.4253
05-Sep-2023 1.4373 1.4395 1.4351
04-Sep-2023 1.4488 1.4510 1.4466
01-Sep-2023 1.4494 1.4516 1.4472
31-Aug-2023 1.4532 1.4554 1.4510
30-Aug-2023 1.4627 1.4649 1.4605
29-Aug-2023 1.4626 1.4648 1.4604
28-Aug-2023 1.4505 1.4527 1.4483
25-Aug-2023 1.4455 1.4477 1.4433
24-Aug-2023 1.4405 1.4427 1.4383
23-Aug-2023 1.4431 1.4453 1.4409
22-Aug-2023 1.4340 1.4362 1.4318
21-Aug-2023 1.4321 1.4342 1.4300
18-Aug-2023 1.4415 1.4437 1.4393
17-Aug-2023 1.4383 1.4405 1.4361
16-Aug-2023 1.4508 1.4530 1.4486
15-Aug-2023 1.4528 1.4550 1.4506
14-Aug-2023 1.4674 1.4696 1.4652
11-Aug-2023 1.4777 1.4799 1.4755
10-Aug-2023 1.4800 1.4822 1.4778
09-Aug-2023 1.4763 1.4785 1.4741
08-Aug-2023 1.4713 1.4735 1.4691
07-Aug-2023 1.4677 1.4699 1.4655
04-Aug-2023 1.4690 1.4712 1.4668
03-Aug-2023 1.4726 1.4748 1.4704
02-Aug-2023 1.4976 1.4998 1.4954
01-Aug-2023 1.5081 1.5104 1.5058
31-Jul-2023 1.5204 1.5227 1.5181
28-Jul-2023 1.5203 1.5226 1.5180
27-Jul-2023 1.5287 1.5310 1.5264
26-Jul-2023 1.5400 1.5423 1.5377
25-Jul-2023 1.5324 1.5347 1.5301
24-Jul-2023 1.5378 1.5401 1.5355
21-Jul-2023 1.5402 1.5425 1.5379
20-Jul-2023 1.5305 1.5328 1.5282
19-Jul-2023 1.5209 1.5232 1.5186
18-Jul-2023 1.5048 1.5071 1.5025
17-Jul-2023 1.5084 1.5107 1.5061
14-Jul-2023 1.5227 1.5250 1.5204
13-Jul-2023 1.5253 1.5276 1.5230
12-Jul-2023 1.5178 1.5201 1.5155
11-Jul-2023 1.5028 1.5051 1.5005
10-Jul-2023 1.4912 1.4934 1.4890
07-Jul-2023 1.4993 1.5015 1.4971
06-Jul-2023 1.5096 1.5119 1.5073
05-Jul-2023 1.5237 1.5260 1.5214
04-Jul-2023 1.5234 1.5257 1.5211
03-Jul-2023 1.5253 1.5276 1.5230
30-Jun-2023 (ex) 1.5172 1.5195 1.5149
30-Jun-2023 1.5493 1.5516 1.5470
29-Jun-2023 1.5396 1.5419 1.5373
28-Jun-2023 1.5412 1.5435 1.5389
27-Jun-2023 1.5442 1.5465 1.5419
26-Jun-2023 1.5384 1.5407 1.5361
23-Jun-2023 1.5303 1.5326 1.5280
22-Jun-2023 1.5472 1.5495 1.5449
21-Jun-2023 1.5586 1.5609 1.5563
20-Jun-2023 1.5595 1.5618 1.5572
19-Jun-2023 1.5671 1.5695 1.5647
16-Jun-2023 1.5723 1.5747 1.5699
15-Jun-2023 1.5682 1.5706 1.5658
14-Jun-2023 1.5618 1.5641 1.5595
13-Jun-2023 1.5621 1.5644 1.5598
09-Jun-2023 1.5678 1.5702 1.5654
08-Jun-2023 1.5735 1.5759 1.5711
07-Jun-2023 1.5741 1.5765 1.5717
06-Jun-2023 1.5656 1.5679 1.5633
05-Jun-2023 1.5645 1.5668 1.5622
02-Jun-2023 1.5645 1.5668 1.5622
01-Jun-2023 1.5489 1.5512 1.5466
31-May-2023 1.5523 1.5546 1.5500
30-May-2023 1.5492 1.5515 1.5469
29-May-2023 1.5517 1.5540 1.5494
26-May-2023 1.5490 1.5513 1.5467
25-May-2023 1.5461 1.5484 1.5438
24-May-2023 1.5631 1.5654 1.5608
23-May-2023 1.5760 1.5784 1.5736
22-May-2023 1.5856 1.5880 1.5832
19-May-2023 1.5842 1.5866 1.5818
18-May-2023 1.5834 1.5858 1.5810
17-May-2023 1.5937 1.5961 1.5913
16-May-2023 1.5963 1.5987 1.5939
15-May-2023 1.6135 1.6159 1.6111
12-May-2023 1.6249 1.6273 1.6225
11-May-2023 1.6180 1.6204 1.6156
10-May-2023 1.6262 1.6286 1.6238
09-May-2023 1.6227 1.6251 1.6203
08-May-2023 1.6230 1.6254 1.6206
05-May-2023 1.6273 1.6297 1.6249
04-May-2023 1.6169 1.6193 1.6145
03-May-2023 1.6115 1.6139 1.6091
02-May-2023 1.6085 1.6109 1.6061
01-May-2023 1.6276 1.6300 1.6252
28-Apr-2023 1.6279 1.6303 1.6255
27-Apr-2023 1.6260 1.6284 1.6236
26-Apr-2023 1.6169 1.6193 1.6145
24-Apr-2023 1.6278 1.6302 1.6254
21-Apr-2023 1.6238 1.6262 1.6214
20-Apr-2023 1.6225 1.6249 1.6201
19-Apr-2023 1.6253 1.6277 1.6229
18-Apr-2023 1.6156 1.6180 1.6132
17-Apr-2023 1.6237 1.6261 1.6213
14-Apr-2023 1.6157 1.6181 1.6133
13-Apr-2023 1.6293 1.6317 1.6269
12-Apr-2023 1.6324 1.6348 1.6300
11-Apr-2023 1.6312 1.6336 1.6288
06-Apr-2023 1.6287 1.6311 1.6263
05-Apr-2023 1.6166 1.6190 1.6142
04-Apr-2023 1.5885 1.5909 1.5861
03-Apr-2023 1.5788 1.5812 1.5764
31-Mar-2023 1.5854 1.5878 1.5830
30-Mar-2023 1.5817 1.5841 1.5793
29-Mar-2023 1.5727 1.5751 1.5703
28-Mar-2023 1.5525 1.5548 1.5502
27-Mar-2023 1.5486 1.5509 1.5463
24-Mar-2023 1.5438 1.5461 1.5415
23-Mar-2023 1.5266 1.5289 1.5243
22-Mar-2023 1.5312 1.5335 1.5289
21-Mar-2023 1.5477 1.5500 1.5454
20-Mar-2023 1.5620 1.5643 1.5597
17-Mar-2023 1.5548 1.5571 1.5525
16-Mar-2023 1.5698 1.5722 1.5674
15-Mar-2023 1.5580 1.5603 1.5557
14-Mar-2023 1.5596 1.5619 1.5573
13-Mar-2023 1.5434 1.5457 1.5411
10-Mar-2023 1.5308 1.5331 1.5285
09-Mar-2023 1.5430 1.5453 1.5407
08-Mar-2023 1.5515 1.5538 1.5492
07-Mar-2023 1.5429 1.5452 1.5406
06-Mar-2023 1.5553 1.5576 1.5530
03-Mar-2023 1.5556 1.5579 1.5533
02-Mar-2023 1.5368 1.5391 1.5345
01-Mar-2023 1.5265 1.5288 1.5242
28-Feb-2023 1.5455 1.5478 1.5432
27-Feb-2023 1.5586 1.5609 1.5563
24-Feb-2023 1.5586 1.5609 1.5563
23-Feb-2023 1.5629 1.5652 1.5606
22-Feb-2023 1.5642 1.5665 1.5619
21-Feb-2023 1.5746 1.5770 1.5722
20-Feb-2023 1.5916 1.5940 1.5892
17-Feb-2023 1.5922 1.5946 1.5898
16-Feb-2023 1.5839 1.5863 1.5815
15-Feb-2023 1.5916 1.5940 1.5892
14-Feb-2023 1.5854 1.5878 1.5830
13-Feb-2023 1.5920 1.5944 1.5896
10-Feb-2023 1.5805 1.5829 1.5781
09-Feb-2023 1.5719 1.5743 1.5695
08-Feb-2023 1.5784 1.5808 1.5760
07-Feb-2023 1.5892 1.5916 1.5868
06-Feb-2023 1.5955 1.5979 1.5931
03-Feb-2023 1.5927 1.5951 1.5903
02-Feb-2023 1.6109 1.6133 1.6085
01-Feb-2023 1.5967 1.5991 1.5943
31-Jan-2023 1.5904 1.5928 1.5880
30-Jan-2023 1.5876 1.5900 1.5852
27-Jan-2023 1.5933 1.5957 1.5909
25-Jan-2023 1.5944 1.5968 1.5920
24-Jan-2023 1.5931 1.5955 1.5907
23-Jan-2023 1.5889 1.5913 1.5865
20-Jan-2023 1.5921 1.5945 1.5897
19-Jan-2023 1.5780 1.5804 1.5756
18-Jan-2023 1.5850 1.5874 1.5826
17-Jan-2023 1.5987 1.6011 1.5963
16-Jan-2023 1.5962 1.5986 1.5938
13-Jan-2023 1.5929 1.5953 1.5905
12-Jan-2023 1.5929 1.5953 1.5905
11-Jan-2023 1.5912 1.5936 1.5888
10-Jan-2023 1.5779 1.5803 1.5755
09-Jan-2023 1.5778 1.5802 1.5754
06-Jan-2023 1.5740 1.5764 1.5716
05-Jan-2023 1.5483 1.5506 1.5460
04-Jan-2023 1.5634 1.5657 1.5611
03-Jan-2023 1.5433 1.5456 1.5410
30-Dec-2022 (ex) 1.5304 1.5327 1.5281
30-Dec-2022 1.5592 1.5615 1.5569
29-Dec-2022 1.5773 1.5797 1.5749
28-Dec-2022 1.5685 1.5709 1.5661
23-Dec-2022 1.5773 1.5797 1.5749
22-Dec-2022 1.5670 1.5694 1.5646
21-Dec-2022 1.5722 1.5746 1.5698
20-Dec-2022 1.5559 1.5582 1.5536
19-Dec-2022 1.5595 1.5618 1.5572
16-Dec-2022 1.5649 1.5672 1.5626
15-Dec-2022 1.5926 1.5950 1.5902
14-Dec-2022 1.6107 1.6131 1.6083
13-Dec-2022 1.6163 1.6187 1.6139
12-Dec-2022 1.6067 1.6091 1.6043
09-Dec-2022 1.5970 1.5994 1.5946
08-Dec-2022 1.5949 1.5973 1.5925
07-Dec-2022 1.5925 1.5949 1.5901
06-Dec-2022 1.5983 1.6007 1.5959
05-Dec-2022 1.5976 1.6000 1.5952
02-Dec-2022 1.6028 1.6052 1.6004
01-Dec-2022 1.6116 1.6140 1.6092
30-Nov-2022 1.6042 1.6066 1.6018
29-Nov-2022 1.5856 1.5880 1.5832
28-Nov-2022 1.5997 1.6021 1.5973
25-Nov-2022 1.6133 1.6157 1.6109
24-Nov-2022 1.6081 1.6105 1.6057
23-Nov-2022 1.6023 1.6047 1.5999
22-Nov-2022 1.5904 1.5928 1.5880
21-Nov-2022 1.5880 1.5904 1.5856
18-Nov-2022 1.5760 1.5784 1.5736
17-Nov-2022 1.5556 1.5579 1.5533
16-Nov-2022 1.5696 1.5720 1.5672
15-Nov-2022 1.5659 1.5682 1.5636
14-Nov-2022 1.5603 1.5626 1.5580
11-Nov-2022 1.5708 1.5732 1.5684
10-Nov-2022 1.5792 1.5816 1.5768
09-Nov-2022 1.5305 1.5328 1.5282
08-Nov-2022 1.5303 1.5326 1.5280
07-Nov-2022 1.5155 1.5178 1.5132
04-Nov-2022 1.5298 1.5321 1.5275
03-Nov-2022 1.5166 1.5189 1.5143
02-Nov-2022 1.5251 1.5274 1.5228
01-Nov-2022 1.5301 1.5324 1.5278
31-Oct-2022 1.5263 1.5286 1.5240
28-Oct-2022 1.5254 1.5277 1.5231
27-Oct-2022 1.5030 1.5053 1.5007
26-Oct-2022 1.4882 1.4904 1.4860
25-Oct-2022 1.4778 1.4800 1.4756
24-Oct-2022 1.4550 1.4572 1.4528
21-Oct-2022 1.4397 1.4419 1.4375
20-Oct-2022 1.4367 1.4389 1.4345
19-Oct-2022 1.4548 1.4570 1.4526
18-Oct-2022 1.4654 1.4676 1.4632
17-Oct-2022 1.4502 1.4524 1.4480
14-Oct-2022 1.4199 1.4220 1.4178
13-Oct-2022 1.4250 1.4271 1.4229
12-Oct-2022 1.3985 1.4006 1.3964
11-Oct-2022 1.4294 1.4315 1.4273
10-Oct-2022 1.4371 1.4393 1.4349
07-Oct-2022 1.4403 1.4425 1.4381
06-Oct-2022 1.4595 1.4617 1.4573
05-Oct-2022 1.4959 1.4981 1.4937
04-Oct-2022 1.5267 1.5290 1.5244
03-Oct-2022 1.5008 1.5031 1.4985
30-Sep-2022 1.4732 1.4754 1.4710
29-Sep-2022 1.4889 1.4911 1.4867
28-Sep-2022 1.5283 1.5306 1.5260
27-Sep-2022 1.5189 1.5212 1.5166
26-Sep-2022 1.5445 1.5468 1.5422
23-Sep-2022 1.5721 1.5745 1.5697
21-Sep-2022 1.6128 1.6152 1.6104
20-Sep-2022 1.6214 1.6238 1.6190
19-Sep-2022 1.6427 1.6452 1.6402
16-Sep-2022 1.6341 1.6366 1.6316
15-Sep-2022 1.6456 1.6481 1.6431
14-Sep-2022 1.6686 1.6711 1.6661
13-Sep-2022 1.6719 1.6744 1.6694
12-Sep-2022 1.7014 1.7040 1.6988
09-Sep-2022 1.6843 1.6868 1.6818
08-Sep-2022 1.6742 1.6767 1.6717
07-Sep-2022 1.6787 1.6812 1.6762
06-Sep-2022 1.6567 1.6592 1.6542
05-Sep-2022 1.6632 1.6657 1.6607
02-Sep-2022 1.6661 1.6686 1.6636
01-Sep-2022 1.6679 1.6704 1.6654
31-Aug-2022 1.6657 1.6682 1.6632
30-Aug-2022 1.6826 1.6851 1.6801
29-Aug-2022 1.7017 1.7043 1.6991
26-Aug-2022 1.7036 1.7062 1.7010
25-Aug-2022 1.7212 1.7238 1.7186
24-Aug-2022 1.7182 1.7208 1.7156
23-Aug-2022 1.7187 1.7213 1.7161
22-Aug-2022 1.7322 1.7348 1.7296
19-Aug-2022 1.7431 1.7457 1.7405
18-Aug-2022 1.7458 1.7484 1.7432
17-Aug-2022 1.7458 1.7484 1.7432
16-Aug-2022 1.7490 1.7516 1.7464
15-Aug-2022 1.7403 1.7429 1.7377
12-Aug-2022 1.7289 1.7315 1.7263
11-Aug-2022 1.7184 1.7210 1.7158
10-Aug-2022 1.7198 1.7224 1.7172
09-Aug-2022 1.7169 1.7195 1.7143
08-Aug-2022 1.7048 1.7074 1.7022
05-Aug-2022 1.6978 1.7003 1.6953
04-Aug-2022 1.7107 1.7133 1.7081
03-Aug-2022 1.7097 1.7123 1.7071
02-Aug-2022 1.7054 1.7080 1.7028
01-Aug-2022 1.7061 1.7087 1.7035
29-Jul-2022 1.7078 1.7104 1.7052
28-Jul-2022 1.6961 1.6986 1.6936
27-Jul-2022 1.6715 1.6740 1.6690
26-Jul-2022 1.6729 1.6754 1.6704
25-Jul-2022 1.6634 1.6659 1.6609
22-Jul-2022 1.6546 1.6571 1.6521
21-Jul-2022 1.6368 1.6393 1.6343
20-Jul-2022 1.6388 1.6413 1.6363
19-Jul-2022 1.6560 1.6585 1.6535
18-Jul-2022 1.6440 1.6465 1.6415
15-Jul-2022 1.6500 1.6525 1.6475
14-Jul-2022 1.6405 1.6430 1.6380
13-Jul-2022 1.6415 1.6440 1.6390
12-Jul-2022 1.6447 1.6472 1.6422
11-Jul-2022 1.6438 1.6463 1.6413
08-Jul-2022 1.6397 1.6422 1.6372
07-Jul-2022 1.6395 1.6420 1.6370
06-Jul-2022 1.6412 1.6437 1.6387
05-Jul-2022 1.6309 1.6333 1.6285
04-Jul-2022 1.6640 1.6665 1.6615
01-Jul-2022 1.6619 1.6644 1.6594
30-Jun-2022 (ex) 1.6360 1.6385 1.6335
30-Jun-2022 1.6648 1.6673 1.6623
29-Jun-2022 1.6728 1.6753 1.6703
28-Jun-2022 1.6759 1.6784 1.6734
27-Jun-2022 1.6744 1.6769 1.6719
24-Jun-2022 1.6642 1.6667 1.6617
23-Jun-2022 1.6366 1.6391 1.6341
22-Jun-2022 1.6171 1.6195 1.6147
21-Jun-2022 1.6124 1.6148 1.6100
20-Jun-2022 1.6073 1.6097 1.6049
17-Jun-2022 1.6049 1.6073 1.6025
16-Jun-2022 1.6069 1.6093 1.6045
15-Jun-2022 1.6286 1.6310 1.6262
14-Jun-2022 1.6208 1.6232 1.6184
10-Jun-2022 1.7074 1.7100 1.7048
09-Jun-2022 1.7192 1.7218 1.7166
08-Jun-2022 1.7425 1.7451 1.7399
07-Jun-2022 1.7543 1.7569 1.7517
06-Jun-2022 1.7522 1.7548 1.7496
03-Jun-2022 1.7481 1.7507 1.7455
02-Jun-2022 1.7515 1.7541 1.7489
01-Jun-2022 1.7461 1.7487 1.7435
31-May-2022 1.7540 1.7566 1.7514
30-May-2022 1.7675 1.7702 1.7648
27-May-2022 1.7688 1.7715 1.7661
26-May-2022 1.7630 1.7656 1.7604
25-May-2022 1.7676 1.7703 1.7649
24-May-2022 1.7682 1.7709 1.7655
23-May-2022 1.7533 1.7559 1.7507
20-May-2022 1.7413 1.7439 1.7387
19-May-2022 1.7297 1.7323 1.7271
18-May-2022 1.7365 1.7391 1.7339
17-May-2022 1.7416 1.7442 1.7390
16-May-2022 1.7293 1.7319 1.7267
13-May-2022 1.7202 1.7228 1.7176
12-May-2022 1.6970 1.6995 1.6945
11-May-2022 1.7032 1.7058 1.7006
10-May-2022 1.6941 1.6966 1.6916
09-May-2022 1.7028 1.7054 1.7002
06-May-2022 1.7212 1.7238 1.7186
05-May-2022 1.7276 1.7302 1.7250
04-May-2022 1.7330 1.7356 1.7304
03-May-2022 1.7207 1.7233 1.7181
02-May-2022 1.7161 1.7187 1.7135
29-Apr-2022 1.7295 1.7321 1.7269
28-Apr-2022 1.7655 1.7681 1.7629
27-Apr-2022 1.7524 1.7550 1.7498
26-Apr-2022 1.7541 1.7567 1.7515
22-Apr-2022 1.7683 1.7710 1.7656
21-Apr-2022 1.7841 1.7868 1.7814
20-Apr-2022 1.7887 1.7914 1.7860
19-Apr-2022 1.7743 1.7770 1.7716
14-Apr-2022 1.7743 1.7770 1.7716
13-Apr-2022 1.7686 1.7713 1.7659
12-Apr-2022 1.7716 1.7743 1.7689
11-Apr-2022 1.7724 1.7751 1.7697
08-Apr-2022 1.7805 1.7832 1.7778
07-Apr-2022 1.7742 1.7769 1.7715
06-Apr-2022 1.7763 1.7790 1.7736
05-Apr-2022 1.7592 1.7618 1.7566
04-Apr-2022 1.7469 1.7495 1.7443
01-Apr-2022 1.7550 1.7576 1.7524
31-Mar-2022 1.7407 1.7433 1.7381
30-Mar-2022 1.7370 1.7396 1.7344
29-Mar-2022 1.7243 1.7269 1.7217
28-Mar-2022 1.7116 1.7142 1.7090
25-Mar-2022 1.7042 1.7068 1.7016
24-Mar-2022 1.6855 1.6880 1.6830
23-Mar-2022 1.6706 1.6731 1.6681
22-Mar-2022 1.6764 1.6789 1.6739
21-Mar-2022 1.6786 1.6811 1.6761
18-Mar-2022 1.6795 1.6820 1.6770
17-Mar-2022 1.6754 1.6779 1.6729
16-Mar-2022 1.6588 1.6613 1.6563
15-Mar-2022 1.6647 1.6672 1.6622
14-Mar-2022 1.6541 1.6566 1.6516
11-Mar-2022 1.6535 1.6560 1.6510
10-Mar-2022 1.6579 1.6604 1.6554
09-Mar-2022 1.6536 1.6561 1.6511
08-Mar-2022 1.6411 1.6436 1.6386
07-Mar-2022 1.6504 1.6529 1.6479
04-Mar-2022 1.6532 1.6557 1.6507
03-Mar-2022 1.6408 1.6433 1.6383
02-Mar-2022 1.6351 1.6376 1.6326
01-Mar-2022 1.6256 1.6280 1.6232
28-Feb-2022 1.6343 1.6368 1.6318
25-Feb-2022 1.6262 1.6286 1.6238
24-Feb-2022 1.5889 1.5913 1.5865
23-Feb-2022 1.5962 1.5986 1.5938
22-Feb-2022 1.6087 1.6111 1.6063
21-Feb-2022 1.6096 1.6120 1.6072
18-Feb-2022 1.6128 1.6152 1.6104
17-Feb-2022 1.6183 1.6207 1.6159
16-Feb-2022 1.6158 1.6182 1.6134
15-Feb-2022 1.6124 1.6148 1.6100
14-Feb-2022 1.6113 1.6137 1.6089
11-Feb-2022 1.6283 1.6307 1.6259
10-Feb-2022 1.6330 1.6354 1.6306
09-Feb-2022 1.6525 1.6550 1.6500
08-Feb-2022 1.6377 1.6402 1.6352
07-Feb-2022 1.6312 1.6336 1.6288
04-Feb-2022 1.6346 1.6371 1.6321
03-Feb-2022 1.6478 1.6503 1.6453
02-Feb-2022 1.6561 1.6586 1.6536
01-Feb-2022 1.6409 1.6434 1.6384
31-Jan-2022 1.6447 1.6472 1.6422
28-Jan-2022 1.6353 1.6378 1.6328
27-Jan-2022 1.6227 1.6251 1.6203
25-Jan-2022 1.6179 1.6203 1.6155
24-Jan-2022 1.6168 1.6192 1.6144
21-Jan-2022 1.6344 1.6369 1.6319
20-Jan-2022 1.6400 1.6425 1.6375
19-Jan-2022 1.6401 1.6426 1.6376
18-Jan-2022 1.6411 1.6436 1.6386
17-Jan-2022 1.6480 1.6505 1.6455
14-Jan-2022 1.6502 1.6527 1.6477
13-Jan-2022 1.6534 1.6559 1.6509
12-Jan-2022 1.6457 1.6482 1.6432
11-Jan-2022 1.6429 1.6454 1.6404
10-Jan-2022 1.6521 1.6546 1.6496
07-Jan-2022 1.6595 1.6620 1.6570
06-Jan-2022 1.6578 1.6603 1.6553
05-Jan-2022 1.6682 1.6707 1.6657
04-Jan-2022 1.6739 1.6764 1.6714
03-Jan-2022 1.6787 1.6812 1.6762
31-Dec-2021 (ex) 1.6787 1.6812 1.6762
31-Dec-2021 1.6787 1.6812 1.6762
30-Dec-2021 1.7074 1.7100 1.7048
29-Dec-2021 1.7059 1.7085 1.7033
28-Dec-2021 1.6803 1.6828 1.6778
24-Dec-2021 1.6803 1.6828 1.6778
23-Dec-2021 1.6805 1.6830 1.6780
22-Dec-2021 1.6771 1.6796 1.6746
21-Dec-2021 1.6707 1.6732 1.6682
20-Dec-2021 1.6677 1.6702 1.6652
17-Dec-2021 1.6661 1.6686 1.6636
16-Dec-2021 1.6725 1.6750 1.6700
15-Dec-2021 1.6669 1.6694 1.6644
14-Dec-2021 1.6547 1.6572 1.6522
13-Dec-2021 1.6562 1.6587 1.6537
10-Dec-2021 1.6468 1.6493 1.6443
09-Dec-2021 1.6419 1.6444 1.6394
08-Dec-2021 1.6454 1.6479 1.6429
07-Dec-2021 1.6473 1.6498 1.6448
06-Dec-2021 1.6375 1.6400 1.6350
03-Dec-2021 1.6148 1.6172 1.6124
02-Dec-2021 1.6052 1.6076 1.6028
01-Dec-2021 1.5947 1.5971 1.5923
30-Nov-2021 1.5940 1.5964 1.5916
29-Nov-2021 1.6192 1.6216 1.6168
26-Nov-2021 1.6113 1.6137 1.6089
25-Nov-2021 1.6395 1.6420 1.6370
24-Nov-2021 1.6378 1.6403 1.6353
23-Nov-2021 1.6331 1.6355 1.6307
22-Nov-2021 1.6274 1.6298 1.6250
19-Nov-2021 1.6209 1.6233 1.6185
18-Nov-2021 1.6214 1.6238 1.6190
17-Nov-2021 1.6268 1.6292 1.6244
16-Nov-2021 1.6276 1.6300 1.6252
15-Nov-2021 1.6370 1.6395 1.6345
12-Nov-2021 1.6266 1.6290 1.6242
11-Nov-2021 1.6287 1.6311 1.6263
10-Nov-2021 1.6381 1.6406 1.6356
09-Nov-2021 1.6274 1.6298 1.6250
08-Nov-2021 1.6276 1.6300 1.6252
05-Nov-2021 1.6378 1.6403 1.6353
04-Nov-2021 1.6302 1.6326 1.6278
03-Nov-2021 1.6265 1.6289 1.6241
02-Nov-2021 1.6297 1.6321 1.6273
01-Nov-2021 1.6260 1.6284 1.6236
29-Oct-2021 1.6144 1.6168 1.6120
28-Oct-2021 1.6225 1.6249 1.6201
27-Oct-2021 1.6168 1.6192 1.6144
26-Oct-2021 1.6229 1.6253 1.6205
25-Oct-2021 1.6174 1.6198 1.6150
22-Oct-2021 1.6239 1.6263 1.6215
21-Oct-2021 1.6178 1.6202 1.6154
20-Oct-2021 1.6198 1.6222 1.6174
19-Oct-2021 1.6081 1.6105 1.6057
18-Oct-2021 1.5991 1.6015 1.5967
15-Oct-2021 1.6067 1.6091 1.6043
14-Oct-2021 1.6087 1.6111 1.6063
13-Oct-2021 1.5970 1.5994 1.5946
12-Oct-2021 1.5908 1.5932 1.5884
11-Oct-2021 1.5834 1.5858 1.5810
08-Oct-2021 1.5905 1.5929 1.5881
07-Oct-2021 1.5977 1.6001 1.5953
06-Oct-2021 1.6000 1.6024 1.5976
05-Oct-2021 1.5960 1.5984 1.5936
04-Oct-2021 1.5987 1.6011 1.5963
01-Oct-2021 1.5851 1.5875 1.5827
30-Sep-2021 1.5831 1.5855 1.5807
29-Sep-2021 1.5912 1.5936 1.5888
28-Sep-2021 1.5807 1.5831 1.5783
27-Sep-2021 1.5997 1.6021 1.5973
24-Sep-2021 1.6069 1.6093 1.6045
23-Sep-2021 1.6146 1.6170 1.6122
22-Sep-2021 1.6194 1.6218 1.6170
21-Sep-2021 1.6211 1.6235 1.6187
20-Sep-2021 1.6135 1.6159 1.6111
17-Sep-2021 1.6157 1.6181 1.6133
16-Sep-2021 1.6258 1.6282 1.6234
15-Sep-2021 1.6261 1.6285 1.6237
14-Sep-2021 1.6329 1.6353 1.6305
13-Sep-2021 1.6352 1.6377 1.6327
10-Sep-2021 1.6278 1.6302 1.6254
09-Sep-2021 1.6459 1.6484 1.6434
08-Sep-2021 1.6610 1.6635 1.6585
07-Sep-2021 1.6398 1.6423 1.6373
06-Sep-2021 1.6513 1.6538 1.6488
03-Sep-2021 1.6505 1.6530 1.6480
02-Sep-2021 1.6603 1.6628 1.6578
01-Sep-2021 1.6570 1.6595 1.6545
31-Aug-2021 1.6409 1.6434 1.6384
30-Aug-2021 1.6405 1.6430 1.6380
27-Aug-2021 1.6407 1.6432 1.6382
26-Aug-2021 1.6362 1.6387 1.6337
25-Aug-2021 1.6430 1.6455 1.6405
24-Aug-2021 1.6491 1.6516 1.6466
23-Aug-2021 1.6568 1.6593 1.6543
20-Aug-2021 1.6635 1.6660 1.6610
19-Aug-2021 1.6565 1.6590 1.6540
18-Aug-2021 1.6514 1.6539 1.6489
17-Aug-2021 1.6533 1.6558 1.6508
16-Aug-2021 1.6527 1.6552 1.6502
13-Aug-2021 1.6479 1.6504 1.6454
12-Aug-2021 1.6389 1.6414 1.6364
11-Aug-2021 1.6381 1.6406 1.6356
10-Aug-2021 1.6297 1.6321 1.6273
09-Aug-2021 1.6298 1.6322 1.6274
06-Aug-2021 1.6330 1.6354 1.6306
05-Aug-2021 1.6329 1.6353 1.6305
04-Aug-2021 1.6238 1.6262 1.6214
03-Aug-2021 1.6244 1.6268 1.6220
02-Aug-2021 1.6220 1.6244 1.6196
30-Jul-2021 1.6147 1.6171 1.6123
29-Jul-2021 1.6172 1.6196 1.6148
28-Jul-2021 1.6176 1.6200 1.6152
27-Jul-2021 1.6193 1.6217 1.6169
26-Jul-2021 1.6058 1.6082 1.6034
23-Jul-2021 1.6072 1.6096 1.6048
22-Jul-2021 1.5916 1.5940 1.5892
21-Jul-2021 1.5878 1.5902 1.5854
20-Jul-2021 1.5923 1.5947 1.5899
19-Jul-2021 1.5911 1.5935 1.5887
16-Jul-2021 1.6137 1.6161 1.6113
15-Jul-2021 1.6025 1.6049 1.6001
14-Jul-2021 1.5974 1.5998 1.5950
13-Jul-2021 1.5956 1.5980 1.5932
12-Jul-2021 1.5998 1.6022 1.5974
09-Jul-2021 1.5951 1.5975 1.5927
08-Jul-2021 1.5918 1.5942 1.5894
07-Jul-2021 1.5982 1.6006 1.5958
06-Jul-2021 1.5885 1.5909 1.5861
05-Jul-2021 1.5858 1.5882 1.5834
02-Jul-2021 1.5670 1.5694 1.5646
01-Jul-2021 1.5616 1.5639 1.5593
30-Jun-2021 (ex) 1.5528 1.5551 1.5505
30-Jun-2021 1.5816 1.5840 1.5792
29-Jun-2021 1.5882 1.5906 1.5858
28-Jun-2021 1.6025 1.6049 1.6001
25-Jun-2021 1.6071 1.6095 1.6047
24-Jun-2021 1.5981 1.6005 1.5957
23-Jun-2021 1.5916 1.5940 1.5892
22-Jun-2021 1.6070 1.6094 1.6046
21-Jun-2021 1.6125 1.6149 1.6101
18-Jun-2021 1.6076 1.6100 1.6052
17-Jun-2021 1.6306 1.6330 1.6282
16-Jun-2021 1.6279 1.6303 1.6255
15-Jun-2021 1.6359 1.6384 1.6334
11-Jun-2021 1.6246 1.6270 1.6222
10-Jun-2021 1.6195 1.6219 1.6171
09-Jun-2021 1.6159 1.6183 1.6135
08-Jun-2021 1.6023 1.6047 1.5999
07-Jun-2021 1.6089 1.6113 1.6065
04-Jun-2021 1.6023 1.6047 1.5999
03-Jun-2021 1.5996 1.6020 1.5972
02-Jun-2021 1.5970 1.5994 1.5946
01-Jun-2021 1.5880 1.5904 1.5856
31-May-2021 1.5838 1.5862 1.5814
28-May-2021 1.5859 1.5883 1.5835
27-May-2021 1.5777 1.5801 1.5753
26-May-2021 1.5874 1.5898 1.5850
25-May-2021 1.5848 1.5872 1.5824
24-May-2021 1.5906 1.5930 1.5882
21-May-2021 1.5890 1.5914 1.5866
20-May-2021 1.5852 1.5876 1.5828
19-May-2021 1.5707 1.5731 1.5683
18-May-2021 1.5796 1.5820 1.5772
17-May-2021 1.5801 1.5825 1.5777
14-May-2021 1.5895 1.5919 1.5871
13-May-2021 1.5773 1.5797 1.5749
12-May-2021 1.5717 1.5741 1.5693
11-May-2021 1.5872 1.5896 1.5848
10-May-2021 1.6030 1.6054 1.6006
07-May-2021 1.5946 1.5970 1.5922
06-May-2021 1.5897 1.5921 1.5873
05-May-2021 1.5838 1.5862 1.5814
04-May-2021 1.5895 1.5919 1.5871
03-May-2021 1.5905 1.5929 1.5881
30-Apr-2021 1.5860 1.5884 1.5836
29-Apr-2021 1.5743 1.5767 1.5719
28-Apr-2021 1.5672 1.5696 1.5648
27-Apr-2021 1.5665 1.5688 1.5642
26-Apr-2021 1.5710 1.5734 1.5686
23-Apr-2021 1.5757 1.5781 1.5733
22-Apr-2021 1.5807 1.5831 1.5783
21-Apr-2021 1.5809 1.5833 1.5785
20-Apr-2021 1.5823 1.5847 1.5799
19-Apr-2021 1.5772 1.5796 1.5748
16-Apr-2021 1.5716 1.5740 1.5692
15-Apr-2021 1.5664 1.5687 1.5641
14-Apr-2021 1.5562 1.5585 1.5539
13-Apr-2021 1.5528 1.5551 1.5505
12-Apr-2021 1.5460 1.5483 1.5437
09-Apr-2021 1.5449 1.5472 1.5426
08-Apr-2021 1.5503 1.5526 1.5480
07-Apr-2021 1.5496 1.5519 1.5473
06-Apr-2021 1.5507 1.5530 1.5484
01-Apr-2021 1.5359 1.5382 1.5336
31-Mar-2021 1.5359 1.5382 1.5336
30-Mar-2021 1.5274 1.5297 1.5251
29-Mar-2021 1.5372 1.5395 1.5349
26-Mar-2021 1.5231 1.5254 1.5208
25-Mar-2021 1.5191 1.5214 1.5168
24-Mar-2021 1.5110 1.5133 1.5087
23-Mar-2021 1.5081 1.5104 1.5058
22-Mar-2021 1.4973 1.4995 1.4951
19-Mar-2021 1.4967 1.4989 1.4945
18-Mar-2021 1.4977 1.4999 1.4955
17-Mar-2021 1.5026 1.5049 1.5003
16-Mar-2021 1.5129 1.5152 1.5106
15-Mar-2021 1.5045 1.5068 1.5022
12-Mar-2021 1.4878 1.4900 1.4856
11-Mar-2021 1.4741 1.4763 1.4719
10-Mar-2021 1.4685 1.4707 1.4663
09-Mar-2021 1.4574 1.4596 1.4552
08-Mar-2021 1.4483 1.4505 1.4461
05-Mar-2021 1.4352 1.4374 1.4330
04-Mar-2021 1.4244 1.4265 1.4223
03-Mar-2021 1.4227 1.4248 1.4206
02-Mar-2021 1.4315 1.4336 1.4294
01-Mar-2021 1.4360 1.4382 1.4338
28-Feb-2021 1.4188 1.4209 1.4167
26-Feb-2021 1.4188 1.4209 1.4167
25-Feb-2021 1.4382 1.4404 1.4360
24-Feb-2021 1.4451 1.4473 1.4429
23-Feb-2021 1.4507 1.4529 1.4485
22-Feb-2021 1.4385 1.4407 1.4363
19-Feb-2021 1.4468 1.4490 1.4446
18-Feb-2021 1.4546 1.4568 1.4524
17-Feb-2021 1.4586 1.4608 1.4564
16-Feb-2021 1.4611 1.4633 1.4589
15-Feb-2021 1.4668 1.4690 1.4646
12-Feb-2021 1.4654 1.4676 1.4632
11-Feb-2021 1.4692 1.4714 1.4670
10-Feb-2021 1.4749 1.4771 1.4727
09-Feb-2021 1.4713 1.4735 1.4691
08-Feb-2021 1.4772 1.4794 1.4750
05-Feb-2021 1.4862 1.4884 1.4840
04-Feb-2021 1.4807 1.4829 1.4785
03-Feb-2021 1.4799 1.4821 1.4777
02-Feb-2021 1.4825 1.4847 1.4803
01-Feb-2021 1.4712 1.4734 1.4690
31-Jan-2021 1.4579 1.4601 1.4557
29-Jan-2021 1.4579 1.4601 1.4557
28-Jan-2021 1.4666 1.4688 1.4644
27-Jan-2021 1.4634 1.4656 1.4612
25-Jan-2021 1.4794 1.4816 1.4772
22-Jan-2021 1.4684 1.4706 1.4662
21-Jan-2021 1.4706 1.4728 1.4684
20-Jan-2021 1.4776 1.4798 1.4754
19-Jan-2021 1.4726 1.4748 1.4704
18-Jan-2021 1.4744 1.4766 1.4722
15-Jan-2021 1.4797 1.4819 1.4775
14-Jan-2021 1.4744 1.4766 1.4722
13-Jan-2021 1.4726 1.4748 1.4704
12-Jan-2021 1.4602 1.4624 1.4580
11-Jan-2021 1.4702 1.4724 1.4680
08-Jan-2021 1.4822 1.4844 1.4800
07-Jan-2021 1.4756 1.4778 1.4734
06-Jan-2021 1.4846 1.4868 1.4824
05-Jan-2021 1.4752 1.4774 1.4730
04-Jan-2021 1.4813 1.4835 1.4791
31-Dec-2020 1.4900 1.4922 1.4878
30-Dec-2020 1.4869 1.4891 1.4847
29-Dec-2020 1.4886 1.4908 1.4864
24-Dec-2020 1.4740 1.4762 1.4718
23-Dec-2020 1.4688 1.4710 1.4666
22-Dec-2020 1.4646 1.4668 1.4624
21-Dec-2020 1.4637 1.4659 1.4615
18-Dec-2020 1.4863 1.4885 1.4841
17-Dec-2020 1.5031 1.5054 1.5008
16-Dec-2020 1.4976 1.4998 1.4954
15-Dec-2020 1.5010 1.5033 1.4987
14-Dec-2020 1.4921 1.4943 1.4899
11-Dec-2020 1.4959 1.4981 1.4937
10-Dec-2020 1.5002 1.5025 1.4980
09-Dec-2020 1.5054 1.5077 1.5032
08-Dec-2020 1.5058 1.5081 1.5035
07-Dec-2020 1.5063 1.5086 1.5040
04-Dec-2020 1.5057 1.5080 1.5035
03-Dec-2020 1.5130 1.5153 1.5107
02-Dec-2020 1.5193 1.5216 1.5170
01-Dec-2020 1.5159 1.5182 1.5137
30-Nov-2020 1.5073 1.5096 1.5051
28-Nov-2020 1.5241 1.5264 1.5218
27-Nov-2020 1.5241 1.5264 1.5218
26-Nov-2020 1.5272 1.5295 1.5249
25-Nov-2020 1.5304 1.5327 1.5281
24-Nov-2020 1.5317 1.5340 1.5294
23-Nov-2020 1.5231 1.5254 1.5209
20-Nov-2020 1.5245 1.5268 1.5222
19-Nov-2020 1.5214 1.5236 1.5191
18-Nov-2020 1.5271 1.5294 1.5248
17-Nov-2020 1.5400 1.5423 1.5377
16-Nov-2020 1.5503 1.5526 1.5480
13-Nov-2020 1.5436 1.5459 1.5413
12-Nov-2020 1.5392 1.5415 1.5369
11-Nov-2020 1.5579 1.5602 1.5555
10-Nov-2020 1.5487 1.5510 1.5464
09-Nov-2020 1.5243 1.5266 1.5220
06-Nov-2020 1.4799 1.4821 1.4777
05-Nov-2020 1.4872 1.4895 1.4850
04-Nov-2020 1.4806 1.4828 1.4784
03-Nov-2020 1.4756 1.4778 1.4734
02-Nov-2020 1.4570 1.4592 1.4549
30-Oct-2020 1.4380 1.4402 1.4359
29-Oct-2020 1.4460 1.4481 1.4438
28-Oct-2020 1.4496 1.4517 1.4474
27-Oct-2020 1.4835 1.4857 1.4813
26-Oct-2020 1.4904 1.4926 1.4881
23-Oct-2020 1.4975 1.4997 1.4953
22-Oct-2020 1.4882 1.4904 1.4859
21-Oct-2020 1.4815 1.4837 1.4792
20-Oct-2020 1.4888 1.4911 1.4866
19-Oct-2020 1.4786 1.4808 1.4764
16-Oct-2020 1.4837 1.4859 1.4814
15-Oct-2020 1.4816 1.4838 1.4794
14-Oct-2020 1.4861 1.4883 1.4838
13-Oct-2020 1.4874 1.4897 1.4852
12-Oct-2020 1.4955 1.4977 1.4932
09-Oct-2020 1.4881 1.4904 1.4859
08-Oct-2020 1.4947 1.4969 1.4924
07-Oct-2020 1.4780 1.4803 1.4758
06-Oct-2020 1.4775 1.4797 1.4753
05-Oct-2020 1.4619 1.4641 1.4597
02-Oct-2020 1.4619 1.4641 1.4597
01-Oct-2020 1.4508 1.4529 1.4486
30-Sep-2020 1.4417 1.4439 1.4395
29-Sep-2020 1.4443 1.4465 1.4421
28-Sep-2020 1.4442 1.4464 1.4421
25-Sep-2020 1.4378 1.4400 1.4356
24-Sep-2020 1.4187 1.4208 1.4166
23-Sep-2020 1.4149 1.4170 1.4128
22-Sep-2020 1.4169 1.4190 1.4147
21-Sep-2020 1.4080 1.4101 1.4059
18-Sep-2020 1.4269 1.4290 1.4248
17-Sep-2020 1.4433 1.4454 1.4411
16-Sep-2020 1.4521 1.4543 1.4499
15-Sep-2020 1.4499 1.4521 1.4477
14-Sep-2020 1.4421 1.4443 1.4400
11-Sep-2020 1.4324 1.4346 1.4303
10-Sep-2020 1.4338 1.4360 1.4317
09-Sep-2020 1.4492 1.4514 1.4470
08-Sep-2020 1.4388 1.4409 1.4366
07-Sep-2020 1.4458 1.4480 1.4437
04-Sep-2020 1.4414 1.4436 1.4393
03-Sep-2020 1.4580 1.4602 1.4558
02-Sep-2020 1.4663 1.4685 1.4641
01-Sep-2020 1.4334 1.4356 1.4313
31-Aug-2020 1.4425 1.4447 1.4403
28-Aug-2020 1.4458 1.4480 1.4437
27-Aug-2020 1.4445 1.4467 1.4424
26-Aug-2020 1.4440 1.4461 1.4418
25-Aug-2020 1.4578 1.4600 1.4556
24-Aug-2020 1.4665 1.4687 1.4643
21-Aug-2020 1.4544 1.4566 1.4522
20-Aug-2020 1.4506 1.4528 1.4484
19-Aug-2020 1.4615 1.4637 1.4594
18-Aug-2020 1.4632 1.4654 1.4610
17-Aug-2020 1.4678 1.4700 1.4656
14-Aug-2020 1.4731 1.4753 1.4709
13-Aug-2020 1.4809 1.4831 1.4787
12-Aug-2020 1.4923 1.4945 1.4901
11-Aug-2020 1.4745 1.4767 1.4723
10-Aug-2020 1.4826 1.4849 1.4804
07-Aug-2020 1.4724 1.4746 1.4702
06-Aug-2020 1.4608 1.4630 1.4586
05-Aug-2020 1.4593 1.4614 1.4571
04-Aug-2020 1.4685 1.4707 1.4663
03-Aug-2020 1.4619 1.4641 1.4597
31-Jul-2020 1.4635 1.4657 1.4613
30-Jul-2020 1.4695 1.4717 1.4673
29-Jul-2020 1.4825 1.4847 1.4803
28-Jul-2020 1.4737 1.4760 1.4715
27-Jul-2020 1.4584 1.4606 1.4563
24-Jul-2020 1.4641 1.4663 1.4619
23-Jul-2020 1.4746 1.4768 1.4724
22-Jul-2020 1.4733 1.4755 1.4711
21-Jul-2020 1.4690 1.4712 1.4668
20-Jul-2020 1.4636 1.4658 1.4614
17-Jul-2020 1.4722 1.4744 1.4700
16-Jul-2020 1.4575 1.4597 1.4553
15-Jul-2020 1.4517 1.4538 1.4495
14-Jul-2020 1.4459 1.4481 1.4437
13-Jul-2020 1.4436 1.4458 1.4414
10-Jul-2020 1.4389 1.4410 1.4367
09-Jul-2020 1.4278 1.4299 1.4256
08-Jul-2020 1.4456 1.4478 1.4434
07-Jul-2020 1.4483 1.4505 1.4462
06-Jul-2020 1.4593 1.4615 1.4571
03-Jul-2020 1.4613 1.4635 1.4592
02-Jul-2020 1.4663 1.4685 1.4641
01-Jul-2020 1.4533 1.4555 1.4511
30-Jun-2020 1.4382 1.4404 1.4361
29-Jun-2020 1.4307 1.4328 1.4285
26-Jun-2020 1.4166 1.4187 1.4145
25-Jun-2020 1.4249 1.4270 1.4227
24-Jun-2020 1.4303 1.4325 1.4282
23-Jun-2020 1.4503 1.4524 1.4481
22-Jun-2020 1.4545 1.4567 1.4523
19-Jun-2020 1.4576 1.4598 1.4554
18-Jun-2020 1.4660 1.4682 1.4638
17-Jun-2020 1.4672 1.4694 1.4650
16-Jun-2020 1.4695 1.4717 1.4673
15-Jun-2020 1.4499 1.4521 1.4477
12-Jun-2020 1.4419 1.4441 1.4398
11-Jun-2020 1.4378 1.4399 1.4356
10-Jun-2020 1.4919 1.4942 1.4897
09-Jun-2020 1.5018 1.5041 1.4996
08-Jun-2020 1.5033 1.5056 1.5011
05-Jun-2020 1.5033 1.5056 1.5011
04-Jun-2020 1.4938 1.4960 1.4915
03-Jun-2020 1.5127 1.5149 1.5104
02-Jun-2020 1.4884 1.4907 1.4862
01-Jun-2020 1.4715 1.4737 1.4693
29-May-2020 1.4622 1.4644 1.4600
28-May-2020 1.4580 1.4602 1.4558
27-May-2020 1.4320 1.4341 1.4298
26-May-2020 1.4250 1.4271 1.4229
25-May-2020 1.4088 1.4109 1.4067
22-May-2020 1.3955 1.3976 1.3934
21-May-2020 1.3904 1.3925 1.3883
20-May-2020 1.4009 1.4030 1.3988
19-May-2020 1.3937 1.3958 1.3916
18-May-2020 1.4076 1.4097 1.4055
15-May-2020 1.3712 1.3732 1.3691
14-May-2020 1.3746 1.3767 1.3726
13-May-2020 1.3850 1.3871 1.3830
12-May-2020 1.3984 1.4005 1.3963
11-May-2020 1.4068 1.4089 1.4046
08-May-2020 1.4036 1.4057 1.4015
07-May-2020 1.3871 1.3892 1.3850
06-May-2020 1.3897 1.3918 1.3876
05-May-2020 1.4154 1.4175 1.4133
04-May-2020 1.3971 1.3992 1.3950
01-May-2020 1.4002 1.4023 1.3981
30-Apr-2020 1.4224 1.4245 1.4203
29-Apr-2020 1.4375 1.4396 1.4353
28-Apr-2020 1.4384 1.4406 1.4363
27-Apr-2020 1.4282 1.4304 1.4261
24-Apr-2020 1.4106 1.4127 1.4085
23-Apr-2020 1.4088 1.4109 1.4067
22-Apr-2020 1.4212 1.4233 1.4190
21-Apr-2020 1.3920 1.3941 1.3899
20-Apr-2020 1.4198 1.4219 1.4176
17-Apr-2020 1.4492 1.4514 1.4471
16-Apr-2020 1.4177 1.4198 1.4155
15-Apr-2020 1.4150 1.4172 1.4129
14-Apr-2020 1.4477 1.4499 1.4456
13-Apr-2020 1.4405 1.4427 1.4383
10-Apr-2020 1.4405 1.4427 1.4383
09-Apr-2020 1.4405 1.4427 1.4383
08-Apr-2020 1.3901 1.3922 1.3880
07-Apr-2020 1.3553 1.3573 1.3533
06-Apr-2020 1.3619 1.3639 1.3598
03-Apr-2020 1.2999 1.3018 1.2979
02-Apr-2020 1.3274 1.3294 1.3254
01-Apr-2020 1.3093 1.3113 1.3074
31-Mar-2020 1.3623 1.3644 1.3603
30-Mar-2020 1.3841 1.3861 1.3820
27-Mar-2020 1.3497 1.3517 1.3477
26-Mar-2020 1.3708 1.3729 1.3688
25-Mar-2020 1.3028 1.3048 1.3009
24-Mar-2020 1.2530 1.2548 1.2511
23-Mar-2020 1.1620 1.1638 1.1603
20-Mar-2020 1.2364 1.2383 1.2346
19-Mar-2020 1.2786 1.2806 1.2767
18-Mar-2020 1.3091 1.3110 1.3071
17-Mar-2020 1.3485 1.3506 1.3465
16-Mar-2020 1.2456 1.2475 1.2438
13-Mar-2020 1.3797 1.3818 1.3777
12-Mar-2020 1.3066 1.3086 1.3046
11-Mar-2020 1.4543 1.4565 1.4521
10-Mar-2020 1.4997 1.5019 1.4974
09-Mar-2020 1.5018 1.5041 1.4995
06-Mar-2020 1.5933 1.5957 1.5909
05-Mar-2020 1.6230 1.6254 1.6205
04-Mar-2020 1.6360 1.6384 1.6335
03-Mar-2020 1.5844 1.5868 1.5820
02-Mar-2020 1.5788 1.5811 1.5764
28-Feb-2020 1.5324 1.5347 1.5301
27-Feb-2020 1.5861 1.5885 1.5838
26-Feb-2020 1.6360 1.6385 1.6336
25-Feb-2020 1.6481 1.6506 1.6456
24-Feb-2020 1.6786 1.6811 1.6761
21-Feb-2020 1.7095 1.7121 1.7069
20-Feb-2020 1.7097 1.7122 1.7071
19-Feb-2020 1.7135 1.7160 1.7109
18-Feb-2020 1.7111 1.7136 1.7085
17-Feb-2020 1.7042 1.7068 1.7017
14-Feb-2020 1.7044 1.7070 1.7018
13-Feb-2020 1.6907 1.6933 1.6882
12-Feb-2020 1.6868 1.6893 1.6843
11-Feb-2020 1.6866 1.6891 1.6841
10-Feb-2020 1.6717 1.6742 1.6692
07-Feb-2020 1.6682 1.6707 1.6657
06-Feb-2020 1.6695 1.6720 1.6670
05-Feb-2020 1.6662 1.6687 1.6637
04-Feb-2020 1.6591 1.6615 1.6566
03-Feb-2020 1.6634 1.6658 1.6609
31-Jan-2020 1.6575 1.6600 1.6550
30-Jan-2020 1.6642 1.6667 1.6617
29-Jan-2020 1.6608 1.6633 1.6584
28-Jan-2020 1.6563 1.6588 1.6538
27-Jan-2020 1.6578 1.6603 1.6553
24-Jan-2020 1.6578 1.6603 1.6553
23-Jan-2020 1.6523 1.6548 1.6499
22-Jan-2020 1.6443 1.6467 1.6418
21-Jan-2020 1.6397 1.6422 1.6372
20-Jan-2020 1.6386 1.6411 1.6362
17-Jan-2020 1.6379 1.6403 1.6354
16-Jan-2020 1.6266 1.6291 1.6242
15-Jan-2020 1.6191 1.6216 1.6167
14-Jan-2020 1.6050 1.6074 1.6026
13-Jan-2020 1.5981 1.6005 1.5957
10-Jan-2020 1.5895 1.5918 1.5871
09-Jan-2020 1.5828 1.5852 1.5804
08-Jan-2020 1.5776 1.5800 1.5752
07-Jan-2020 1.5734 1.5757 1.5710
06-Jan-2020 1.5756 1.5780 1.5732
03-Jan-2020 1.5764 1.5787 1.5740
02-Jan-2020 1.5745 1.5768 1.5721
01-Jan-2020 1.5816 1.5840 1.5792
31-Dec-2019 1.5816 1.5840 1.5792
30-Dec-2019 1.5843 1.5867 1.5820
27-Dec-2019 1.5907 1.5931 1.5883
26-Dec-2019 1.5840 1.5864 1.5816
25-Dec-2019 1.5840 1.5864 1.5816
24-Dec-2019 1.5840 1.5864 1.5816
23-Dec-2019 1.5828 1.5852 1.5804
20-Dec-2019 1.5890 1.5914 1.5866
19-Dec-2019 1.5771 1.5795 1.5747
18-Dec-2019 1.5738 1.5762 1.5715
17-Dec-2019 1.5696 1.5720 1.5673
16-Dec-2019 1.5694 1.5717 1.5670
13-Dec-2019 1.5496 1.5519 1.5473
12-Dec-2019 1.5334 1.5357 1.5311
11-Dec-2019 1.5437 1.5460 1.5414
10-Dec-2019 1.5343 1.5366 1.5320
09-Dec-2019 1.5360 1.5383 1.5337
06-Dec-2019 1.5379 1.5402 1.5356
05-Dec-2019 1.5329 1.5352 1.5306
04-Dec-2019 1.5312 1.5335 1.5290
03-Dec-2019 1.5259 1.5282 1.5236
02-Dec-2019 1.5238 1.5261 1.5215
29-Nov-2019 1.5386 1.5409 1.5363
28-Nov-2019 1.5459 1.5482 1.5436
27-Nov-2019 1.5464 1.5487 1.5441
26-Nov-2019 1.5426 1.5449 1.5403
25-Nov-2019 1.5338 1.5361 1.5315
22-Nov-2019 1.5308 1.5331 1.5285
21-Nov-2019 1.5323 1.5346 1.5300
20-Nov-2019 1.5411 1.5434 1.5388
19-Nov-2019 1.5389 1.5412 1.5366
18-Nov-2019 1.5403 1.5426 1.5380
15-Nov-2019 1.5363 1.5386 1.5340
14-Nov-2019 1.5268 1.5291 1.5245
13-Nov-2019 1.5254 1.5277 1.5231
12-Nov-2019 1.5177 1.5199 1.5154
11-Nov-2019 1.5150 1.5173 1.5127
08-Nov-2019 1.5166 1.5189 1.5144
07-Nov-2019 1.5199 1.5222 1.5176
06-Nov-2019 1.5314 1.5337 1.5291
05-Nov-2019 1.5313 1.5336 1.5290
04-Nov-2019 1.5418 1.5441 1.5395
01-Nov-2019 1.5531 1.5554 1.5507
31-Oct-2019 1.5508 1.5531 1.5484
30-Oct-2019 1.5464 1.5488 1.5441
29-Oct-2019 1.5386 1.5409 1.5363
28-Oct-2019 1.5395 1.5418 1.5371
25-Oct-2019 1.5462 1.5485 1.5438
24-Oct-2019 1.5537 1.5560 1.5514
23-Oct-2019 1.5488 1.5511 1.5465
22-Oct-2019 1.5492 1.5515 1.5468
21-Oct-2019 1.5484 1.5508 1.5461
18-Oct-2019 1.5455 1.5478 1.5431
17-Oct-2019 1.5446 1.5469 1.5423
16-Oct-2019 1.5423 1.5446 1.5400
15-Oct-2019 1.5364 1.5387 1.5341
14-Oct-2019 1.5333 1.5356 1.5310
11-Oct-2019 1.5384 1.5408 1.5361
10-Oct-2019 1.5335 1.5358 1.5312
09-Oct-2019 1.5333 1.5356 1.5310
08-Oct-2019 1.5295 1.5318 1.5272
07-Oct-2019 1.5357 1.5380 1.5334
04-Oct-2019 1.5357 1.5380 1.5334
03-Oct-2019 1.5216 1.5239 1.5193
02-Oct-2019 1.5203 1.5225 1.5180
01-Oct-2019 1.5416 1.5439 1.5392
30-Sep-2019 1.5404 1.5427 1.5381
27-Sep-2019 1.5380 1.5403 1.5357
26-Sep-2019 1.5416 1.5440 1.5393
25-Sep-2019 1.5320 1.5343 1.5297
24-Sep-2019 1.5354 1.5377 1.5331
23-Sep-2019 1.5247 1.5270 1.5224
20-Sep-2019 1.5250 1.5273 1.5227
19-Sep-2019 1.5210 1.5233 1.5188
18-Sep-2019 1.5155 1.5177 1.5132
17-Sep-2019 1.5102 1.5124 1.5079
16-Sep-2019 1.4974 1.4996 1.4951
13-Sep-2019 1.5026 1.5048 1.5003
12-Sep-2019 1.5050 1.5073 1.5028
11-Sep-2019 1.4971 1.4993 1.4948
10-Sep-2019 1.4914 1.4937 1.4892
09-Sep-2019 1.4989 1.5011 1.4966
06-Sep-2019 1.5137 1.5159 1.5114
05-Sep-2019 1.5210 1.5232 1.5187
04-Sep-2019 1.5298 1.5321 1.5275
03-Sep-2019 1.5262 1.5285 1.5239
02-Sep-2019 1.5134 1.5157 1.5111
30-Aug-2019 1.5139 1.5162 1.5117
29-Aug-2019 1.5092 1.5115 1.5070
28-Aug-2019 1.5007 1.5030 1.4985
27-Aug-2019 1.4996 1.5018 1.4973
26-Aug-2019 1.4913 1.4935 1.4890
23-Aug-2019 1.4841 1.4864 1.4819
22-Aug-2019 1.4931 1.4953 1.4908
21-Aug-2019 1.4988 1.5010 1.4965
20-Aug-2019 1.4888 1.4910 1.4866
19-Aug-2019 1.4943 1.4965 1.4920
16-Aug-2019 1.4814 1.4836 1.4792
15-Aug-2019 1.4723 1.4745 1.4700
14-Aug-2019 1.4640 1.4662 1.4618
13-Aug-2019 1.4779 1.4801 1.4756
12-Aug-2019 1.4759 1.4781 1.4737
09-Aug-2019 1.4762 1.4784 1.4740
08-Aug-2019 1.4801 1.4824 1.4779
07-Aug-2019 1.4670 1.4692 1.4648
06-Aug-2019 1.4579 1.4601 1.4557
05-Aug-2019 1.4579 1.4601 1.4557
02-Aug-2019 1.4758 1.4780 1.4736
01-Aug-2019 1.4768 1.4791 1.4746
31-Jul-2019 1.4643 1.4665 1.4621
30-Jul-2019 1.4702 1.4724 1.4680
29-Jul-2019 1.4774 1.4796 1.4751
26-Jul-2019 1.4696 1.4718 1.4674
25-Jul-2019 1.4695 1.4717 1.4673
24-Jul-2019 1.4717 1.4739 1.4694
23-Jul-2019 1.4701 1.4723 1.4679
22-Jul-2019 1.4702 1.4724 1.4680
19-Jul-2019 1.4721 1.4743 1.4699
18-Jul-2019 1.4807 1.4829 1.4785
17-Jul-2019 1.4771 1.4793 1.4749
16-Jul-2019 1.4729 1.4751 1.4707
15-Jul-2019 1.4782 1.4804 1.4760
12-Jul-2019 1.4769 1.4792 1.4747
11-Jul-2019 1.4865 1.4887 1.4843
10-Jul-2019 1.4883 1.4905 1.4861
09-Jul-2019 1.4845 1.4867 1.4823
08-Jul-2019 1.4811 1.4833 1.4789
05-Jul-2019 1.4861 1.4883 1.4839
04-Jul-2019 1.4939 1.4961 1.4916
03-Jul-2019 1.4951 1.4973 1.4928
02-Jul-2019 1.4800 1.4822 1.4777
01-Jul-2019 1.4642 1.4664 1.4620
30-Jun-2019 1.4660 1.4682 1.4638
28-Jun-2019 1.4661 1.4683 1.4639
27-Jun-2019 1.4658 1.4680 1.4636
26-Jun-2019 1.4700 1.4722 1.4678
25-Jun-2019 1.4900 1.4923 1.4878
24-Jun-2019 1.4965 1.4988 1.4943
21-Jun-2019 1.4975 1.4998 1.4953
20-Jun-2019 1.4964 1.4986 1.4941
19-Jun-2019 1.4886 1.4908 1.4864
18-Jun-2019 1.4790 1.4812 1.4768
17-Jun-2019 1.4687 1.4709 1.4665
14-Jun-2019 1.4710 1.4732 1.4688
13-Jun-2019 1.4652 1.4674 1.4630
12-Jun-2019 1.4635 1.4657 1.4613
11-Jun-2019 1.4536 1.4558 1.4514
10-Jun-2019 1.4582 1.4604 1.4560
07-Jun-2019 1.4582 1.4604 1.4560
06-Jun-2019 1.4545 1.4567 1.4523
05-Jun-2019 1.4459 1.4481 1.4437
04-Jun-2019 1.4273 1.4295 1.4252
03-Jun-2019 1.4288 1.4310 1.4267
31-May-2019 1.4216 1.4237 1.4195
30-May-2019 1.4123 1.4144 1.4102
29-May-2019 1.4121 1.4143 1.4100
28-May-2019 1.4275 1.4296 1.4253
27-May-2019 1.4347 1.4369 1.4326
24-May-2019 1.4342 1.4364 1.4321
23-May-2019 1.4302 1.4324 1.4281
22-May-2019 1.4286 1.4308 1.4265
21-May-2019 1.4236 1.4257 1.4215
20-May-2019 1.4193 1.4214 1.4171
17-May-2019 1.4250 1.4272 1.4229
16-May-2019 1.4193 1.4214 1.4172
15-May-2019 1.4124 1.4145 1.4102
14-May-2019 1.4132 1.4154 1.4111
13-May-2019 1.4174 1.4195 1.4153
10-May-2019 1.4065 1.4086 1.4044
09-May-2019 1.3912 1.3933 1.3891
08-May-2019 1.3899 1.3920 1.3878
07-May-2019 1.3988 1.4009 1.3967
06-May-2019 1.3992 1.4013 1.3971
03-May-2019 1.4023 1.4044 1.4002
02-May-2019 1.3958 1.3979 1.3937
01-May-2019 1.4003 1.4024 1.3982
30-Apr-2019 1.4058 1.4079 1.4037
29-Apr-2019 1.3952 1.3973 1.3931
26-Apr-2019 1.4032 1.4053 1.4011
25-Apr-2019 1.3944 1.3965 1.3923
24-Apr-2019 1.3944 1.3965 1.3923
23-Apr-2019 1.3863 1.3884 1.3842
22-Apr-2019 1.3820 1.3841 1.3800
19-Apr-2019 1.3820 1.3841 1.3800
18-Apr-2019 1.3820 1.3841 1.3800
17-Apr-2019 1.3799 1.3820 1.3779
16-Apr-2019 1.3816 1.3837 1.3796
15-Apr-2019 1.3923 1.3944 1.3902
12-Apr-2019 1.3918 1.3939 1.3897
11-Apr-2019 1.3907 1.3927 1.3886
10-Apr-2019 1.3886 1.3906 1.3865
09-Apr-2019 1.3876 1.3897 1.3855
08-Apr-2019 1.3884 1.3904 1.3863
05-Apr-2019 1.3940 1.3961 1.3919
04-Apr-2019 1.3872 1.3893 1.3851
03-Apr-2019 1.3936 1.3957 1.3915
02-Apr-2019 1.3900 1.3920 1.3879
01-Apr-2019 1.3854 1.3875 1.3833
29-Mar-2019 1.3910 1.3930 1.3889
28-Mar-2019 1.3887 1.3908 1.3866
27-Mar-2019 1.3956 1.3977 1.3935
26-Mar-2019 1.3985 1.4006 1.3964
25-Mar-2019 1.3905 1.3925 1.3884
22-Mar-2019 1.3911 1.3932 1.3890
21-Mar-2019 1.3897 1.3917 1.3876
20-Mar-2019 1.3828 1.3849 1.3808
19-Mar-2019 1.3848 1.3869 1.3827
18-Mar-2019 1.3876 1.3896 1.3855
15-Mar-2019 1.3858 1.3879 1.3837
14-Mar-2019 1.3787 1.3808 1.3766
13-Mar-2019 1.3757 1.3778 1.3736
12-Mar-2019 1.3772 1.3793 1.3752
11-Mar-2019 1.3720 1.3741 1.3700
08-Mar-2019 1.3673 1.3693 1.3652
07-Mar-2019 1.3653 1.3674 1.3633
06-Mar-2019 1.3578 1.3598 1.3558
05-Mar-2019 1.3541 1.3561 1.3521
04-Mar-2019 1.3560 1.3580 1.3540
01-Mar-2019 1.3548 1.3569 1.3528
28-Feb-2019 1.3538 1.3558 1.3518
27-Feb-2019 1.3491 1.3512 1.3471
26-Feb-2019 1.3499 1.3519 1.3478
25-Feb-2019 1.3480 1.3500 1.3460
22-Feb-2019 1.3539 1.3559 1.3518
21-Feb-2019 1.3465 1.3486 1.3445
20-Feb-2019 1.3362 1.3382 1.3342
19-Feb-2019 1.3329 1.3349 1.3309
18-Feb-2019 1.3287 1.3307 1.3267
15-Feb-2019 1.3271 1.3291 1.3251
14-Feb-2019 1.3232 1.3252 1.3212
13-Feb-2019 1.3240 1.3260 1.3220
12-Feb-2019 1.3258 1.3278 1.3238
11-Feb-2019 1.3253 1.3273 1.3234
08-Feb-2019 1.3249 1.3269 1.3229
07-Feb-2019 1.3266 1.3286 1.3246
06-Feb-2019 1.3220 1.3240 1.3200
05-Feb-2019 1.3233 1.3252 1.3213
04-Feb-2019 1.3152 1.3172 1.3132
01-Feb-2019 1.3124 1.3144 1.3105
31-Jan-2019 1.3170 1.3189 1.3150
30-Jan-2019 1.3082 1.3102 1.3062
29-Jan-2019 1.3059 1.3078 1.3039
28-Jan-2019 1.3014 1.3033 1.2994
25-Jan-2019 1.3014 1.3033 1.2994
24-Jan-2019 1.3060 1.3080 1.3040
23-Jan-2019 1.3002 1.3021 1.2982
22-Jan-2019 1.2922 1.2941 1.2903
21-Jan-2019 1.2918 1.2938 1.2899
18-Jan-2019 1.2922 1.2941 1.2903
17-Jan-2019 1.2877 1.2896 1.2857
16-Jan-2019 1.2827 1.2847 1.2808
15-Jan-2019 1.2777 1.2796 1.2758
14-Jan-2019 1.2682 1.2701 1.2663
11-Jan-2019 1.2756 1.2775 1.2737
10-Jan-2019 1.2787 1.2806 1.2768
09-Jan-2019 1.2639 1.2658 1.2620
08-Jan-2019 1.2670 1.2689 1.2651
07-Jan-2019 1.2549 1.2568 1.2530
04-Jan-2019 1.2561 1.2579 1.2542
03-Jan-2019 1.2422 1.2441 1.2404
02-Jan-2019 1.2388 1.2406 1.2369
01-Jan-2019 1.2438 1.2456 1.2419
31-Dec-2018 1.2438 1.2456 1.2419
28-Dec-2018 1.2428 1.2446 1.2409
27-Dec-2018 1.2354 1.2372 1.2335
26-Dec-2018 1.2237 1.2256 1.2219
25-Dec-2018 1.2237 1.2256 1.2219
24-Dec-2018 1.2237 1.2256 1.2219
21-Dec-2018 1.2567 1.2585 1.2548
20-Dec-2018 1.2648 1.2667 1.2629
19-Dec-2018 1.2667 1.2686 1.2648
18-Dec-2018 1.2640 1.2659 1.2621
17-Dec-2018 1.2759 1.2778 1.2740
14-Dec-2018 1.2957 1.2976 1.2938
13-Dec-2018 1.3002 1.3021 1.2982
12-Dec-2018 1.2915 1.2934 1.2896
11-Dec-2018 1.2877 1.2896 1.2857
10-Dec-2018 1.2817 1.2836 1.2798
07-Dec-2018 1.2881 1.2901 1.2862
06-Dec-2018 1.2833 1.2852 1.2814
05-Dec-2018 1.2847 1.2866 1.2827
04-Dec-2018 1.2828 1.2847 1.2808
03-Dec-2018 1.2814 1.2833 1.2795
30-Nov-2018 1.2760 1.2780 1.2741
29-Nov-2018 1.2727 1.2746 1.2708
28-Nov-2018 1.2719 1.2738 1.2700
27-Nov-2018 1.2727 1.2746 1.2708
26-Nov-2018 1.2664 1.2683 1.2645
23-Nov-2018 1.2613 1.2632 1.2594
22-Nov-2018 1.2594 1.2612 1.2575
21-Nov-2018 1.2605 1.2623 1.2586
20-Nov-2018 1.2664 1.2683 1.2645
19-Nov-2018 1.2686 1.2705 1.2667
16-Nov-2018 1.2654 1.2673 1.2635
15-Nov-2018 1.2565 1.2584 1.2546
14-Nov-2018 1.2679 1.2698 1.2660
13-Nov-2018 1.2739 1.2758 1.2720
12-Nov-2018 1.2714 1.2733 1.2695
09-Nov-2018 1.2761 1.2780 1.2742
08-Nov-2018 1.2738 1.2757 1.2719
07-Nov-2018 1.2780 1.2799 1.2761
06-Nov-2018 1.2669 1.2688 1.2650
05-Nov-2018 1.2586 1.2605 1.2567
02-Nov-2018 1.2470 1.2489 1.2451
01-Nov-2018 1.2497 1.2516 1.2478
31-Oct-2018 1.2498 1.2517 1.2480
30-Oct-2018 1.2544 1.2562 1.2525
29-Oct-2018 1.2484 1.2503 1.2466
26-Oct-2018 1.2398 1.2416 1.2379
25-Oct-2018 1.2527 1.2546 1.2508
24-Oct-2018 1.2609 1.2628 1.2590
23-Oct-2018 1.2492 1.2511 1.2474
22-Oct-2018 1.2545 1.2564 1.2526
19-Oct-2018 1.2609 1.2628 1.2590
18-Oct-2018 1.2479 1.2498 1.2460
17-Oct-2018 1.2455 1.2474 1.2436
16-Oct-2018 1.2459 1.2477 1.2440
15-Oct-2018 1.2288 1.2306 1.2269
12-Oct-2018 1.2270 1.2289 1.2252
11-Oct-2018 1.2313 1.2332 1.2295
10-Oct-2018 1.2539 1.2558 1.2520
09-Oct-2018 1.2617 1.2636 1.2598
08-Oct-2018 1.2579 1.2598 1.2560
05-Oct-2018 1.2557 1.2575 1.2538
04-Oct-2018 1.2462 1.2481 1.2444
03-Oct-2018 1.2529 1.2548 1.2510
02-Oct-2018 1.2562 1.2581 1.2544
01-Oct-2018 1.2524 1.2542 1.2505
28-Sep-2018 1.2524 1.2542 1.2505
27-Sep-2018 1.2453 1.2471 1.2434
26-Sep-2018 1.2404 1.2422 1.2385
25-Sep-2018 1.2451 1.2470 1.2433
24-Sep-2018 1.2532 1.2551 1.2513
21-Sep-2018 1.2628 1.2647 1.2609
20-Sep-2018 1.2581 1.2600 1.2562
19-Sep-2018 1.2570 1.2589 1.2551
18-Sep-2018 1.2739 1.2758 1.2720
17-Sep-2018 1.2738 1.2757 1.2719
14-Sep-2018 1.2685 1.2704 1.2666
13-Sep-2018 1.2724 1.2743 1.2705
12-Sep-2018 1.2720 1.2739 1.2701
11-Sep-2018 1.2726 1.2745 1.2707
10-Sep-2018 1.2743 1.2762 1.2724
07-Sep-2018 1.2680 1.2699 1.2661
06-Sep-2018 1.2740 1.2760 1.2721
05-Sep-2018 1.2751 1.2771 1.2732
04-Sep-2018 1.2696 1.2715 1.2677
03-Sep-2018 1.2665 1.2684 1.2646
31-Aug-2018 1.2677 1.2696 1.2658
30-Aug-2018 1.2701 1.2720 1.2682
29-Aug-2018 1.2714 1.2733 1.2695
28-Aug-2018 1.2678 1.2697 1.2659
27-Aug-2018 1.2671 1.2690 1.2652
24-Aug-2018 1.2674 1.2693 1.2655
23-Aug-2018 1.2684 1.2703 1.2665
22-Aug-2018 1.2741 1.2760 1.2722
21-Aug-2018 1.2791 1.2810 1.2772
20-Aug-2018 1.2811 1.2831 1.2792
17-Aug-2018 1.2824 1.2843 1.2805
16-Aug-2018 1.2769 1.2788 1.2750
15-Aug-2018 1.2784 1.2803 1.2765
14-Aug-2018 1.2758 1.2777 1.2739
13-Aug-2018 1.2747 1.2766 1.2728
10-Aug-2018 1.2749 1.2768 1.2729
09-Aug-2018 1.2830 1.2849 1.2810
08-Aug-2018 1.2805 1.2824 1.2786
07-Aug-2018 1.2830 1.2850 1.2811
06-Aug-2018 1.2812 1.2832 1.2793
03-Aug-2018 1.2781 1.2800 1.2762
02-Aug-2018 1.2677 1.2696 1.2658
01-Aug-2018 1.2659 1.2678 1.2640
31-Jul-2018 1.2746 1.2765 1.2727
30-Jul-2018 1.2670 1.2689 1.2651
27-Jul-2018 1.2742 1.2761 1.2723
26-Jul-2018 1.2737 1.2756 1.2717
25-Jul-2018 1.2642 1.2661 1.2623
24-Jul-2018 1.2643 1.2662 1.2624
23-Jul-2018 1.2648 1.2667 1.2629
20-Jul-2018 1.2705 1.2724 1.2686
19-Jul-2018 1.2734 1.2753 1.2715
18-Jul-2018 1.2668 1.2687 1.2649
17-Jul-2018 1.2708 1.2727 1.2689
16-Jul-2018 1.2703 1.2722 1.2684
13-Jul-2018 1.2722 1.2741 1.2703
12-Jul-2018 1.2726 1.2746 1.2707
11-Jul-2018 1.2688 1.2707 1.2669
10-Jul-2018 1.2696 1.2715 1.2677
09-Jul-2018 1.2681 1.2700 1.2662
06-Jul-2018 1.2886 1.2905 1.2866
05-Jul-2018 1.2791 1.2810 1.2772
04-Jul-2018 1.2705 1.2724 1.2686
03-Jul-2018 1.2701 1.2720 1.2682
02-Jul-2018 1.2630 1.2649 1.2611
01-Jul-2018 1.3711 1.3732 1.3691
30-Jun-2018 1.3711 1.3732 1.3691
29-Jun-2018 1.3711 1.3732 1.3691
28-Jun-2018 1.3659 1.3679 1.3638
27-Jun-2018 1.3637 1.3657 1.3617
26-Jun-2018 1.3603 1.3623 1.3582
25-Jun-2018 1.3566 1.3586 1.3546
22-Jun-2018 1.3522 1.3542 1.3502
21-Jun-2018 1.3427 1.3448 1.3407
20-Jun-2018 1.3447 1.3467 1.3427
19-Jun-2018 1.3395 1.3415 1.3375
18-Jun-2018 1.3333 1.3353 1.3313
15-Jun-2018 1.3304 1.3324 1.3284
14-Jun-2018 1.3271 1.3291 1.3251
13-Jun-2018 1.3187 1.3207 1.3167
12-Jun-2018 1.3156 1.3175 1.3136
11-Jun-2018 1.2993 1.3012 1.2973
08-Jun-2018 1.2993 1.3012 1.2973
07-Jun-2018 1.3052 1.3072 1.3033
06-Jun-2018 1.3029 1.3049 1.3010
05-Jun-2018 1.3133 1.3153 1.3113
04-Jun-2018 1.3220 1.3240 1.3200
01-Jun-2018 1.3180 1.3200 1.3160
31-May-2018 1.3265 1.3285 1.3245
30-May-2018 1.3294 1.3314 1.3274
29-May-2018 1.3203 1.3223 1.3183
28-May-2018 1.3303 1.3323 1.3283
25-May-2018 1.3302 1.3322 1.3282
24-May-2018 1.3285 1.3305 1.3265
23-May-2018 1.3271 1.3291 1.3251
22-May-2018 1.3242 1.3262 1.3222
21-May-2018 1.3222 1.3242 1.3202
18-May-2018 1.3187 1.3207 1.3167
17-May-2018 1.3193 1.3213 1.3173
16-May-2018 1.3207 1.3227 1.3188
15-May-2018 1.3349 1.3369 1.3329
14-May-2018 1.3432 1.3452 1.3412
11-May-2018 1.3444 1.3465 1.3424
10-May-2018 1.3433 1.3453 1.3413
09-May-2018 1.3393 1.3413 1.3373
08-May-2018 1.3395 1.3415 1.3375
07-May-2018 1.3539 1.3559 1.3518
04-May-2018 1.3554 1.3574 1.3533
03-May-2018 1.3533 1.3553 1.3512
02-May-2018 1.3510 1.3530 1.3490
01-May-2018 1.3492 1.3512 1.3472
30-Apr-2018 1.3476 1.3496 1.3455
27-Apr-2018 1.3486 1.3506 1.3466
26-Apr-2018 1.3400 1.3420 1.3380
25-Apr-2018 1.3260 1.3280 1.3240
24-Apr-2018 1.3260 1.3280 1.3240
23-Apr-2018 1.3216 1.3236 1.3196
20-Apr-2018 1.3199 1.3219 1.3180
19-Apr-2018 1.3231 1.3251 1.3211
18-Apr-2018 1.3278 1.3298 1.3258
17-Apr-2018 1.3265 1.3285 1.3245
16-Apr-2018 1.3178 1.3198 1.3158
13-Apr-2018 1.3097 1.3116 1.3077
12-Apr-2018 1.3050 1.3070 1.3031
11-Apr-2018 1.3129 1.3149 1.3109
10-Apr-2018 1.3132 1.3152 1.3113
09-Apr-2018 1.3212 1.3231 1.3192
06-Apr-2018 1.3143 1.3162 1.3123
05-Apr-2018 1.3180 1.3200 1.3161
04-Apr-2018 1.3057 1.3077 1.3038
03-Apr-2018 1.3036 1.3055 1.3016
02-Apr-2018 1.3142 1.3162 1.3123
29-Mar-2018 1.3142 1.3162 1.3123
28-Mar-2018 1.3105 1.3125 1.3086
27-Mar-2018 1.2994 1.3014 1.2975
26-Mar-2018 1.2858 1.2877 1.2839
23-Mar-2018 1.2827 1.2847 1.2808
22-Mar-2018 1.2928 1.2948 1.2909
21-Mar-2018 1.2979 1.2999 1.2960
20-Mar-2018 1.2999 1.3019 1.2980
19-Mar-2018 1.3063 1.3083 1.3043
16-Mar-2018 1.3155 1.3175 1.3136
15-Mar-2018 1.3102 1.3122 1.3082
14-Mar-2018 1.3160 1.3179 1.3140
13-Mar-2018 1.3147 1.3167 1.3128
12-Mar-2018 1.3134 1.3153 1.3114
09-Mar-2018 1.3062 1.3082 1.3043
08-Mar-2018 1.3021 1.3040 1.3001
07-Mar-2018 1.2903 1.2922 1.2883
06-Mar-2018 1.2898 1.2918 1.2879
05-Mar-2018 1.2909 1.2929 1.2890
02-Mar-2018 1.2772 1.2791 1.2753
01-Mar-2018 1.2836 1.2855 1.2816
28-Feb-2018 1.2867 1.2886 1.2848
27-Feb-2018 1.2963 1.2982 1.2943
26-Feb-2018 1.3126 1.3146 1.3107
23-Feb-2018 1.3098 1.3118 1.3079
22-Feb-2018 1.2890 1.2909 1.2870
21-Feb-2018 1.2872 1.2891 1.2852
20-Feb-2018 1.2980 1.2999 1.2960
19-Feb-2018 1.3047 1.3066 1.3027
16-Feb-2018 1.3055 1.3074 1.3035
15-Feb-2018 1.2895 1.2915 1.2876
14-Feb-2018 1.2760 1.2779 1.2741
13-Feb-2018 1.2767 1.2786 1.2747
12-Feb-2018 1.2791 1.2810 1.2772
09-Feb-2018 1.2766 1.2785 1.2747
08-Feb-2018 1.2705 1.2724 1.2686
07-Feb-2018 1.2905 1.2924 1.2885
06-Feb-2018 1.2831 1.2850 1.2811
05-Feb-2018 1.3067 1.3087 1.3048
02-Feb-2018 1.3267 1.3287 1.3247
01-Feb-2018 1.3380 1.3401 1.3360
31-Jan-2018 1.3497 1.3517 1.3477
30-Jan-2018 1.3383 1.3403 1.3363
29-Jan-2018 1.3438 1.3458 1.3417
26-Jan-2018 1.3553 1.3574 1.3533
25-Jan-2018 1.3553 1.3574 1.3533
24-Jan-2018 1.3531 1.3551 1.3511
23-Jan-2018 1.3577 1.3598 1.3557
22-Jan-2018 1.3533 1.3553 1.3513
19-Jan-2018 1.3513 1.3534 1.3493
18-Jan-2018 1.3488 1.3509 1.3468
17-Jan-2018 1.3549 1.3569 1.3529
16-Jan-2018 1.3502 1.3522 1.3482
15-Jan-2018 1.3454 1.3474 1.3434
12-Jan-2018 1.3457 1.3477 1.3437
11-Jan-2018 1.3525 1.3545 1.3504
10-Jan-2018 1.3588 1.3609 1.3568
09-Jan-2018 1.3785 1.3806 1.3765
08-Jan-2018 1.3867 1.3888 1.3847
05-Jan-2018 1.3832 1.3853 1.3811
04-Jan-2018 1.3791 1.3812 1.3771
03-Jan-2018 1.3794 1.3815 1.3774
02-Jan-2018 1.3807 1.3827 1.3786
01-Jan-2018 1.3873 1.3894 1.3853
29-Dec-2017 1.3873 1.3894 1.3853
28-Dec-2017 1.3901 1.3922 1.3880
27-Dec-2017 1.3844 1.3864 1.3823
26-Dec-2017 1.3826 1.3847 1.3806
25-Dec-2017 1.3826 1.3847 1.3806
22-Dec-2017 1.3826 1.3847 1.3806
21-Dec-2017 1.3820 1.3840 1.3799
20-Dec-2017 1.3923 1.3944 1.3902
19-Dec-2017 1.4007 1.4028 1.3986
18-Dec-2017 1.4127 1.4148 1.4106
15-Dec-2017 1.4129 1.4150 1.4107
14-Dec-2017 1.4078 1.4099 1.4057
13-Dec-2017 1.4135 1.4156 1.4113
12-Dec-2017 1.4137 1.4159 1.4116
11-Dec-2017 1.4243 1.4264 1.4222
08-Dec-2017 1.4233 1.4255 1.4212
07-Dec-2017 1.4243 1.4264 1.4222
06-Dec-2017 1.4214 1.4236 1.4193
05-Dec-2017 1.4176 1.4197 1.4155
04-Dec-2017 1.4245 1.4267 1.4224
01-Dec-2017 1.4259 1.4280 1.4237
30-Nov-2017 1.4305 1.4327 1.4284
29-Nov-2017 1.4251 1.4272 1.4229
28-Nov-2017 1.4242 1.4264 1.4221
27-Nov-2017 1.4174 1.4195 1.4153
24-Nov-2017 1.4135 1.4157 1.4114
23-Nov-2017 1.4122 1.4143 1.4101
22-Nov-2017 1.4106 1.4127 1.4085
21-Nov-2017 1.4086 1.4107 1.4065
20-Nov-2017 1.4020 1.4042 1.3999
17-Nov-2017 1.4028 1.4049 1.4007
16-Nov-2017 1.4110 1.4132 1.4089
15-Nov-2017 1.4083 1.4104 1.4061
14-Nov-2017 1.4177 1.4199 1.4156
13-Nov-2017 1.4129 1.4150 1.4107
10-Nov-2017 1.4128 1.4150 1.4107
09-Nov-2017 1.4184 1.4205 1.4163
08-Nov-2017 1.4212 1.4233 1.4190
07-Nov-2017 1.4171 1.4192 1.4149
06-Nov-2017 1.4091 1.4112 1.4070
03-Nov-2017 1.4035 1.4056 1.4014
02-Nov-2017 1.4002 1.4023 1.3981
01-Nov-2017 1.3967 1.3988 1.3946
31-Oct-2017 1.4030 1.4051 1.4009
30-Oct-2017 1.3985 1.4006 1.3964
27-Oct-2017 1.3927 1.3948 1.3906
26-Oct-2017 1.3879 1.3900 1.3858
25-Oct-2017 1.3821 1.3842 1.3801
24-Oct-2017 1.3925 1.3946 1.3904
23-Oct-2017 1.3925 1.3946 1.3904
20-Oct-2017 1.3950 1.3971 1.3929
19-Oct-2017 1.3924 1.3945 1.3903
18-Oct-2017 1.3857 1.3878 1.3836
17-Oct-2017 1.3845 1.3866 1.3824
16-Oct-2017 1.3792 1.3813 1.3771
13-Oct-2017 1.3838 1.3859 1.3817
12-Oct-2017 1.3891 1.3911 1.3870
11-Oct-2017 1.3839 1.3860 1.3818
10-Oct-2017 1.3755 1.3776 1.3735
09-Oct-2017 1.3705 1.3725 1.3684
06-Oct-2017 1.3668 1.3688 1.3647
05-Oct-2017 1.3678 1.3698 1.3657
04-Oct-2017 1.3633 1.3654 1.3613
03-Oct-2017 1.3618 1.3638 1.3598
02-Oct-2017 1.3629 1.3649 1.3608
29-Sep-2017 1.3629 1.3649 1.3608
28-Sep-2017 1.3620 1.3641 1.3600
27-Sep-2017 1.3597 1.3618 1.3577
26-Sep-2017 1.3680 1.3700 1.3659
25-Sep-2017 1.3721 1.3741 1.3700
22-Sep-2017 1.3669 1.3690 1.3649
21-Sep-2017 1.3720 1.3740 1.3699
20-Sep-2017 1.3785 1.3806 1.3764
19-Sep-2017 1.3825 1.3846 1.3804
18-Sep-2017 1.3857 1.3878 1.3836
15-Sep-2017 1.3885 1.3905 1.3864
14-Sep-2017 1.3898 1.3919 1.3878
13-Sep-2017 1.3889 1.3910 1.3868
12-Sep-2017 1.3971 1.3992 1.3950
11-Sep-2017 1.4109 1.4131 1.4088
08-Sep-2017 1.4014 1.4036 1.3993
07-Sep-2017 1.3999 1.4020 1.3978
06-Sep-2017 1.3941 1.3962 1.3920
05-Sep-2017 1.3985 1.4006 1.3964
04-Sep-2017 1.3966 1.3987 1.3946
01-Sep-2017 1.3997 1.4018 1.3976
31-Aug-2017 1.4034 1.4055 1.4013
30-Aug-2017 1.3959 1.3980 1.3938
29-Aug-2017 1.3937 1.3957 1.3916
28-Aug-2017 1.3979 1.4000 1.3958
25-Aug-2017 1.3983 1.4004 1.3962
24-Aug-2017 1.3976 1.3997 1.3955
23-Aug-2017 1.3949 1.3970 1.3928
22-Aug-2017 1.3911 1.3932 1.3891
21-Aug-2017 1.3850 1.3871 1.3829
18-Aug-2017 1.3830 1.3851 1.3809
17-Aug-2017 1.3854 1.3875 1.3834
16-Aug-2017 1.3894 1.3915 1.3874
15-Aug-2017 1.3853 1.3874 1.3832
14-Aug-2017 1.3834 1.3855 1.3813
11-Aug-2017 1.3723 1.3744 1.3703
10-Aug-2017 1.3815 1.3836 1.3795
09-Aug-2017 1.3826 1.3847 1.3805
08-Aug-2017 1.3857 1.3877 1.3836
07-Aug-2017 1.3866 1.3887 1.3845
04-Aug-2017 1.3835 1.3856 1.3815
03-Aug-2017 1.3819 1.3839 1.3798
02-Aug-2017 1.3786 1.3806 1.3765
01-Aug-2017 1.3740 1.3760 1.3719
31-Jul-2017 1.3660 1.3680 1.3639
28-Jul-2017 1.3587 1.3608 1.3567
27-Jul-2017 1.3677 1.3698 1.3657
26-Jul-2017 1.3675 1.3695 1.3654
25-Jul-2017 1.3634 1.3654 1.3614
24-Jul-2017 1.3651 1.3672 1.3631
21-Jul-2017 1.3717 1.3738 1.3697
20-Jul-2017 1.3657 1.3677 1.3636
19-Jul-2017 1.3585 1.3605 1.3565
18-Jul-2017 1.3514 1.3534 1.3493
17-Jul-2017 1.3509 1.3530 1.3489
14-Jul-2017 1.3500 1.3521 1.3480
13-Jul-2017 1.3446 1.3466 1.3425
12-Jul-2017 1.3443 1.3463 1.3423
11-Jul-2017 1.3356 1.3376 1.3336
10-Jul-2017 1.3389 1.3409 1.3369
07-Jul-2017 1.3404 1.3425 1.3384
06-Jul-2017 1.3397 1.3418 1.3377
05-Jul-2017 1.3442 1.3462 1.3422
04-Jul-2017 1.3474 1.3494 1.3453
03-Jul-2017 1.3486 1.3506 1.3466
30-Jun-2017 1.7882 1.7909 1.7855
29-Jun-2017 1.7967 1.7994 1.7940
28-Jun-2017 1.8136 1.8163 1.8109
27-Jun-2017 1.8212 1.8240 1.8185
26-Jun-2017 1.8385 1.8412 1.8357
23-Jun-2017 1.8319 1.8346 1.8291
22-Jun-2017 1.8338 1.8365 1.8310
21-Jun-2017 1.8383 1.8411 1.8356
20-Jun-2017 1.8425 1.8453 1.8398
19-Jun-2017 1.8528 1.8556 1.8500
16-Jun-2017 1.8524 1.8552 1.8496
15-Jun-2017 1.8438 1.8466 1.8410
14-Jun-2017 1.8430 1.8458 1.8403
13-Jun-2017 1.8357 1.8385 1.8330
12-Jun-2017 1.8397 1.8425 1.8370
09-Jun-2017 1.8397 1.8425 1.8370
08-Jun-2017 1.8387 1.8414 1.8359
07-Jun-2017 1.8464 1.8492 1.8436
06-Jun-2017 1.8478 1.8506 1.8451
05-Jun-2017 1.8522 1.8550 1.8495
02-Jun-2017 1.8566 1.8594 1.8538
01-Jun-2017 1.8506 1.8534 1.8478
31-May-2017 1.8343 1.8371 1.8316
30-May-2017 1.8297 1.8324 1.8270
29-May-2017 1.8235 1.8262 1.8208
26-May-2017 1.8256 1.8283 1.8229
25-May-2017 1.8251 1.8278 1.8224
24-May-2017 1.8163 1.8190 1.8136
23-May-2017 1.8105 1.8133 1.8078
22-May-2017 1.8024 1.8051 1.7997
19-May-2017 1.7925 1.7952 1.7898
18-May-2017 1.7805 1.7831 1.7778
17-May-2017 1.7802 1.7829 1.7776
16-May-2017 1.7855 1.7882 1.7829
15-May-2017 1.7883 1.7910 1.7857
12-May-2017 1.7821 1.7847 1.7794
11-May-2017 1.7764 1.7791 1.7737
10-May-2017 1.7843 1.7870 1.7817
09-May-2017 1.7809 1.7835 1.7782
08-May-2017 1.7876 1.7903 1.7850
05-May-2017 1.7845 1.7872 1.7819
04-May-2017 1.7743 1.7769 1.7716
03-May-2017 1.7654 1.7681 1.7628
02-May-2017 1.7693 1.7720 1.7667
01-May-2017 1.7565 1.7591 1.7539
28-Apr-2017 1.7566 1.7592 1.7539
27-Apr-2017 1.7603 1.7629 1.7577
26-Apr-2017 1.7536 1.7562 1.7510
25-Apr-2017 1.7569 1.7595 1.7542
24-Apr-2017 1.7569 1.7595 1.7542
21-Apr-2017 1.7400 1.7426 1.7374
20-Apr-2017 1.7393 1.7419 1.7367
19-Apr-2017 1.7426 1.7452 1.7400
18-Apr-2017 1.7513 1.7539 1.7486
17-Apr-2017 1.7469 1.7495 1.7443
13-Apr-2017 1.7469 1.7495 1.7443
12-Apr-2017 1.7496 1.7523 1.7470
11-Apr-2017 1.7408 1.7434 1.7382
10-Apr-2017 1.7380 1.7407 1.7354
07-Apr-2017 1.7382 1.7408 1.7356
06-Apr-2017 1.7376 1.7402 1.7350
05-Apr-2017 1.7319 1.7345 1.7293
04-Apr-2017 1.7248 1.7274 1.7223
03-Apr-2017 1.7224 1.7250 1.7198
31-Mar-2017 1.7227 1.7252 1.7201
30-Mar-2017 1.7150 1.7176 1.7124
29-Mar-2017 1.7174 1.7200 1.7148
28-Mar-2017 1.7193 1.7219 1.7167
27-Mar-2017 1.7127 1.7152 1.7101
24-Mar-2017 1.7119 1.7145 1.7094
23-Mar-2017 1.7049 1.7074 1.7023
22-Mar-2017 1.6993 1.7018 1.6967
21-Mar-2017 1.6942 1.6967 1.6916
20-Mar-2017 1.6808 1.6834 1.6783
17-Mar-2017 1.6861 1.6886 1.6836
16-Mar-2017 1.6772 1.6797 1.6747
15-Mar-2017 1.6745 1.6770 1.6720
14-Mar-2017 1.6602 1.6627 1.6578
13-Mar-2017 1.6662 1.6687 1.6637
10-Mar-2017 1.6626 1.6651 1.6601
09-Mar-2017 1.6584 1.6608 1.6559
08-Mar-2017 1.6570 1.6595 1.6546
07-Mar-2017 1.6691 1.6716 1.6666
06-Mar-2017 1.6679 1.6704 1.6654
03-Mar-2017 1.6682 1.6707 1.6657
02-Mar-2017 1.6730 1.6755 1.6704
01-Mar-2017 1.6672 1.6697 1.6647
28-Feb-2017 1.6665 1.6690 1.6640
27-Feb-2017 1.6607 1.6631 1.6582
24-Feb-2017 1.6585 1.6610 1.6560
23-Feb-2017 1.6549 1.6574 1.6524
22-Feb-2017 1.6482 1.6507 1.6457
21-Feb-2017 1.6471 1.6496 1.6447
20-Feb-2017 1.6380 1.6405 1.6356
17-Feb-2017 1.6375 1.6400 1.6351
16-Feb-2017 1.6367 1.6391 1.6342
15-Feb-2017 1.6302 1.6326 1.6277
14-Feb-2017 1.6327 1.6352 1.6303
13-Feb-2017 1.6400 1.6424 1.6375
10-Feb-2017 1.6329 1.6354 1.6305
09-Feb-2017 1.6295 1.6319 1.6271
08-Feb-2017 1.6248 1.6272 1.6223
07-Feb-2017 1.6082 1.6106 1.6058
06-Feb-2017 1.5985 1.6009 1.5961
03-Feb-2017 1.6062 1.6086 1.6038
02-Feb-2017 1.5982 1.6006 1.5958
01-Feb-2017 1.5884 1.5907 1.5860
31-Jan-2017 1.5972 1.5996 1.5948
30-Jan-2017 1.5887 1.5911 1.5863
27-Jan-2017 1.5985 1.6009 1.5962
26-Jan-2017 1.6049 1.6073 1.6025
25-Jan-2017 1.6049 1.6073 1.6025
24-Jan-2017 1.6090 1.6114 1.6066
23-Jan-2017 1.6057 1.6081 1.6033
20-Jan-2017 1.6094 1.6118 1.6070
19-Jan-2017 1.6071 1.6095 1.6046
18-Jan-2017 1.6164 1.6188 1.6140
17-Jan-2017 1.6167 1.6192 1.6143
16-Jan-2017 1.6114 1.6139 1.6090
13-Jan-2017 1.6116 1.6140 1.6092
12-Jan-2017 1.6093 1.6117 1.6069
11-Jan-2017 1.6085 1.6109 1.6061
10-Jan-2017 1.6025 1.6049 1.6001
09-Jan-2017 1.6083 1.6107 1.6059
06-Jan-2017 1.6152 1.6176 1.6128
05-Jan-2017 1.6155 1.6179 1.6131
04-Jan-2017 1.6121 1.6146 1.6097
03-Jan-2017 1.6125 1.6149 1.6101
30-Dec-2016 1.6083 1.6107 1.6059
29-Dec-2016 1.6152 1.6176 1.6128
28-Dec-2016 1.6026 1.6050 1.6002
27-Dec-2016 1.6107 1.6131 1.6082
26-Dec-2016 1.6107 1.6131 1.6082
23-Dec-2016 1.6107 1.6131 1.6082
22-Dec-2016 1.6079 1.6103 1.6054
21-Dec-2016 1.6048 1.6072 1.6024
20-Dec-2016 1.6078 1.6102 1.6054
19-Dec-2016 1.6083 1.6107 1.6058
16-Dec-2016 1.5974 1.5998 1.5950
15-Dec-2016 1.5876 1.5900 1.5852
14-Dec-2016 1.5839 1.5863 1.5816
13-Dec-2016 1.5984 1.6008 1.5960
12-Dec-2016 1.5823 1.5847 1.5799
09-Dec-2016 1.5722 1.5745 1.5698
08-Dec-2016 1.5603 1.5627 1.5580
07-Dec-2016 1.5596 1.5620 1.5573
06-Dec-2016 1.5464 1.5488 1.5441
05-Dec-2016 1.5354 1.5377 1.5331
02-Dec-2016 1.5359 1.5382 1.5336
01-Dec-2016 1.5335 1.5358 1.5312
30-Nov-2016 1.5524 1.5547 1.5501
29-Nov-2016 1.5736 1.5760 1.5712
28-Nov-2016 1.5719 1.5743 1.5696
25-Nov-2016 1.5602 1.5626 1.5579
24-Nov-2016 1.5470 1.5493 1.5447
23-Nov-2016 1.5485 1.5509 1.5462
22-Nov-2016 1.5530 1.5553 1.5507
21-Nov-2016 1.5421 1.5444 1.5397
18-Nov-2016 1.5343 1.5366 1.5320
17-Nov-2016 1.5382 1.5405 1.5359
16-Nov-2016 1.5287 1.5310 1.5264
15-Nov-2016 1.5281 1.5304 1.5258
14-Nov-2016 1.5120 1.5142 1.5097
11-Nov-2016 1.5269 1.5292 1.5246
10-Nov-2016 1.5358 1.5381 1.5335
09-Nov-2016 1.5746 1.5769 1.5722
08-Nov-2016 1.6061 1.6085 1.6036
07-Nov-2016 1.6008 1.6032 1.5984
04-Nov-2016 1.5799 1.5823 1.5775
03-Nov-2016 1.5848 1.5872 1.5824
02-Nov-2016 1.5882 1.5906 1.5858
01-Nov-2016 1.6098 1.6122 1.6074
31-Oct-2016 1.6283 1.6308 1.6259
28-Oct-2016 1.6143 1.6167 1.6119
27-Oct-2016 1.6111 1.6135 1.6087
26-Oct-2016 1.6164 1.6188 1.6139
25-Oct-2016 1.6203 1.6227 1.6178
24-Oct-2016 1.6180 1.6204 1.6156
21-Oct-2016 1.6165 1.6190 1.6141
20-Oct-2016 1.6183 1.6207 1.6159
19-Oct-2016 1.6184 1.6208 1.6160
18-Oct-2016 1.6156 1.6180 1.6131
17-Oct-2016 1.6019 1.6043 1.5995
14-Oct-2016 1.6033 1.6057 1.6009
13-Oct-2016 1.5993 1.6017 1.5969
12-Oct-2016 1.5901 1.5925 1.5878
11-Oct-2016 1.5820 1.5844 1.5796
10-Oct-2016 1.5902 1.5925 1.5878
07-Oct-2016 1.5823 1.5846 1.5799
06-Oct-2016 1.5964 1.5987 1.5940
05-Oct-2016 1.6031 1.6055 1.6007
04-Oct-2016 1.6223 1.6248 1.6199
03-Oct-2016 1.6523 1.6547 1.6498
30-Sep-2016 1.6523 1.6547 1.6498
29-Sep-2016 1.6581 1.6606 1.6556
28-Sep-2016 1.6603 1.6628 1.6578
27-Sep-2016 1.6588 1.6613 1.6563
26-Sep-2016 1.6647 1.6672 1.6622
23-Sep-2016 1.6707 1.6732 1.6682
22-Sep-2016 1.6733 1.6758 1.6708
21-Sep-2016 1.6579 1.6604 1.6554
20-Sep-2016 1.6457 1.6482 1.6432
19-Sep-2016 1.6457 1.6482 1.6432
16-Sep-2016 1.6329 1.6353 1.6304
15-Sep-2016 1.6274 1.6298 1.6249
14-Sep-2016 1.6233 1.6257 1.6209
13-Sep-2016 1.6192 1.6216 1.6167
12-Sep-2016 1.6334 1.6359 1.6310
09-Sep-2016 1.6359 1.6384 1.6335
08-Sep-2016 1.6718 1.6743 1.6692
07-Sep-2016 1.6686 1.6711 1.6661
06-Sep-2016 1.6650 1.6675 1.6625
05-Sep-2016 1.6577 1.6602 1.6552
02-Sep-2016 1.6564 1.6589 1.6539
01-Sep-2016 1.6385 1.6410 1.6361
31-Aug-2016 1.6380 1.6405 1.6356
30-Aug-2016 1.6405 1.6430 1.6381
29-Aug-2016 1.6483 1.6508 1.6458
26-Aug-2016 1.6477 1.6502 1.6452
25-Aug-2016 1.6609 1.6634 1.6584
24-Aug-2016 1.6605 1.6630 1.6580
23-Aug-2016 1.6622 1.6647 1.6597
22-Aug-2016 1.6640 1.6664 1.6615
19-Aug-2016 1.6588 1.6613 1.6563
18-Aug-2016 1.6676 1.6701 1.6651
17-Aug-2016 1.6577 1.6602 1.6552
16-Aug-2016 1.6538 1.6563 1.6513
15-Aug-2016 1.6713 1.6738 1.6688
12-Aug-2016 1.6811 1.6836 1.6786
11-Aug-2016 1.6775 1.6800 1.6750
10-Aug-2016 1.6718 1.6743 1.6693
09-Aug-2016 1.6734 1.6759 1.6708
08-Aug-2016 1.6725 1.6750 1.6700
05-Aug-2016 1.6728 1.6754 1.6703
04-Aug-2016 1.6797 1.6822 1.6772
03-Aug-2016 1.6733 1.6758 1.6708
02-Aug-2016 1.6856 1.6881 1.6831
01-Aug-2016 1.6965 1.6990 1.6939
29-Jul-2016 1.6959 1.6984 1.6933
28-Jul-2016 1.6868 1.6893 1.6843
27-Jul-2016 1.6867 1.6892 1.6841
26-Jul-2016 1.6926 1.6951 1.6900
25-Jul-2016 1.6972 1.6998 1.6947
22-Jul-2016 1.6988 1.7014 1.6963
21-Jul-2016 1.6894 1.6919 1.6868
20-Jul-2016 1.6862 1.6888 1.6837
19-Jul-2016 1.6847 1.6872 1.6822
18-Jul-2016 1.6798 1.6823 1.6773
15-Jul-2016 1.6773 1.6798 1.6748
14-Jul-2016 1.6760 1.6785 1.6735
13-Jul-2016 1.6808 1.6833 1.6782
12-Jul-2016 1.6775 1.6800 1.6750
11-Jul-2016 1.6862 1.6887 1.6836
08-Jul-2016 1.6793 1.6818 1.6767
07-Jul-2016 1.6714 1.6739 1.6689
06-Jul-2016 1.6820 1.6845 1.6794
05-Jul-2016 1.6885 1.6910 1.6859
04-Jul-2016 1.6851 1.6877 1.6826
01-Jul-2016 1.6815 1.6841 1.6790
30-Jun-2016 1.7598 1.7625 1.7572
29-Jun-2016 1.7306 1.7332 1.7280
28-Jun-2016 1.7079 1.7105 1.7053
27-Jun-2016 1.6896 1.6921 1.6871
24-Jun-2016 1.6861 1.6886 1.6835
23-Jun-2016 1.7163 1.7188 1.7137
22-Jun-2016 1.7073 1.7099 1.7048
21-Jun-2016 1.7121 1.7146 1.7095
20-Jun-2016 1.7060 1.7085 1.7034
17-Jun-2016 1.6888 1.6914 1.6863
16-Jun-2016 1.6837 1.6862 1.6811
15-Jun-2016 1.6813 1.6838 1.6788
14-Jun-2016 1.6851 1.6876 1.6826
13-Jun-2016 1.6986 1.7012 1.6961
10-Jun-2016 1.6986 1.7012 1.6961
09-Jun-2016 1.7102 1.7127 1.7076
08-Jun-2016 1.7040 1.7065 1.7014
07-Jun-2016 1.7025 1.7051 1.7000
06-Jun-2016 1.6957 1.6982 1.6932
03-Jun-2016 1.6939 1.6964 1.6913
02-Jun-2016 1.6808 1.6833 1.6782
01-Jun-2016 1.6841 1.6867 1.6816
31-May-2016 1.6884 1.6909 1.6859
30-May-2016 1.6869 1.6894 1.6844
27-May-2016 1.6875 1.6900 1.6850
26-May-2016 1.6845 1.6870 1.6819
25-May-2016 1.6761 1.6786 1.6736
24-May-2016 1.6778 1.6803 1.6753
23-May-2016 1.6614 1.6638 1.6589
20-May-2016 1.6672 1.6697 1.6647
19-May-2016 1.6564 1.6589 1.6539
18-May-2016 1.6601 1.6626 1.6576
17-May-2016 1.6704 1.6729 1.6679
16-May-2016 1.6818 1.6844 1.6793
13-May-2016 1.6807 1.6832 1.6781
12-May-2016 1.6896 1.6921 1.6871
11-May-2016 1.6894 1.6919 1.6868
10-May-2016 1.6933 1.6959 1.6908
09-May-2016 1.6840 1.6865 1.6814
06-May-2016 1.6781 1.6807 1.6756
05-May-2016 1.6815 1.6840 1.6790
04-May-2016 1.6796 1.6821 1.6771
03-May-2016 1.6732 1.6757 1.6706
02-May-2016 1.6698 1.6723 1.6673
29-Apr-2016 1.6607 1.6632 1.6582
28-Apr-2016 1.6578 1.6602 1.6553
27-Apr-2016 1.6523 1.6548 1.6498
26-Apr-2016 1.6404 1.6429 1.6380
25-Apr-2016 1.6353 1.6378 1.6329
22-Apr-2016 1.6353 1.6378 1.6329
21-Apr-2016 1.6370 1.6395 1.6346
20-Apr-2016 1.6604 1.6629 1.6579
19-Apr-2016 1.6750 1.6776 1.6725
18-Apr-2016 1.6733 1.6758 1.6708
15-Apr-2016 1.6676 1.6701 1.6651
14-Apr-2016 1.6635 1.6660 1.6610
13-Apr-2016 1.6655 1.6680 1.6630
12-Apr-2016 1.6634 1.6659 1.6609
11-Apr-2016 1.6603 1.6628 1.6578
08-Apr-2016 1.6634 1.6659 1.6609
07-Apr-2016 1.6495 1.6519 1.6470
06-Apr-2016 1.6492 1.6517 1.6467
05-Apr-2016 1.6402 1.6427 1.6378
04-Apr-2016 1.6591 1.6616 1.6566
01-Apr-2016 1.6571 1.6595 1.6546
31-Mar-2016 1.6643 1.6668 1.6618
30-Mar-2016 1.6638 1.6663 1.6613
29-Mar-2016 1.6542 1.6567 1.6517
28-Mar-2016 1.6433 1.6457 1.6408
24-Mar-2016 1.6433 1.6457 1.6408
23-Mar-2016 1.6409 1.6434 1.6384
22-Mar-2016 1.6364 1.6389 1.6340
21-Mar-2016 1.6381 1.6405 1.6356
18-Mar-2016 1.6368 1.6393 1.6343
17-Mar-2016 1.6375 1.6399 1.6350
16-Mar-2016 1.6225 1.6249 1.6200
15-Mar-2016 1.6194 1.6218 1.6170
14-Mar-2016 1.6201 1.6226 1.6177
11-Mar-2016 1.6183 1.6207 1.6159
10-Mar-2016 1.6036 1.6060 1.6012
09-Mar-2016 1.6047 1.6071 1.6023
08-Mar-2016 1.5994 1.6018 1.5970
07-Mar-2016 1.5942 1.5966 1.5918
04-Mar-2016 1.5960 1.5984 1.5936
03-Mar-2016 1.5909 1.5933 1.5885
02-Mar-2016 1.5884 1.5908 1.5860
01-Mar-2016 1.5882 1.5906 1.5858
29-Feb-2016 1.5815 1.5838 1.5791
26-Feb-2016 1.5775 1.5798 1.5751
25-Feb-2016 1.5909 1.5933 1.5885
24-Feb-2016 1.5743 1.5767 1.5719
23-Feb-2016 1.5800 1.5824 1.5776
22-Feb-2016 1.5839 1.5863 1.5816
19-Feb-2016 1.5683 1.5706 1.5659
18-Feb-2016 1.5731 1.5754 1.5707
17-Feb-2016 1.5583 1.5607 1.5560
16-Feb-2016 1.5554 1.5578 1.5531
15-Feb-2016 1.5478 1.5501 1.5455
12-Feb-2016 1.5344 1.5367 1.5321
11-Feb-2016 1.5309 1.5332 1.5286
10-Feb-2016 1.5532 1.5556 1.5509
09-Feb-2016 1.5487 1.5511 1.5464
08-Feb-2016 1.5594 1.5618 1.5571
05-Feb-2016 1.5763 1.5787 1.5739
04-Feb-2016 1.5845 1.5869 1.5821
03-Feb-2016 1.5850 1.5874 1.5826
02-Feb-2016 1.5853 1.5877 1.5829
01-Feb-2016 1.5886 1.5909 1.5862
29-Jan-2016 1.5764 1.5787 1.5740
28-Jan-2016 1.5480 1.5503 1.5457
27-Jan-2016 1.5382 1.5405 1.5359
26-Jan-2016 1.5205 1.5228 1.5182
25-Jan-2016 1.5205 1.5228 1.5182
22-Jan-2016 1.5262 1.5285 1.5239
21-Jan-2016 1.4948 1.4970 1.4925
20-Jan-2016 1.4809 1.4831 1.4787
19-Jan-2016 1.5107 1.5130 1.5085
18-Jan-2016 1.4875 1.4897 1.4853
15-Jan-2016 1.4943 1.4966 1.4921
14-Jan-2016 1.5145 1.5168 1.5123
13-Jan-2016 1.5098 1.5121 1.5076
12-Jan-2016 1.5122 1.5145 1.5099
11-Jan-2016 1.5098 1.5120 1.5075
08-Jan-2016 1.5078 1.5101 1.5055
07-Jan-2016 1.5100 1.5123 1.5078
06-Jan-2016 1.5269 1.5292 1.5246
05-Jan-2016 1.5330 1.5353 1.5307
04-Jan-2016 1.5251 1.5274 1.5228
31-Dec-2015 1.5374 1.5397 1.5351
30-Dec-2015 1.5483 1.5506 1.5459
29-Dec-2015 1.5510 1.5534 1.5487
24-Dec-2015 1.5369 1.5392 1.5346
23-Dec-2015 1.5362 1.5385 1.5339
22-Dec-2015 1.5139 1.5162 1.5117
21-Dec-2015 1.5079 1.5101 1.5056
18-Dec-2015 1.5153 1.5175 1.5130
17-Dec-2015 1.5269 1.5292 1.5246
16-Dec-2015 1.5178 1.5201 1.5156
15-Dec-2015 1.4995 1.5018 1.4973
14-Dec-2015 1.4800 1.4822 1.4778
11-Dec-2015 1.4809 1.4831 1.4787
10-Dec-2015 1.4933 1.4955 1.4910
09-Dec-2015 1.5033 1.5056 1.5010
08-Dec-2015 1.5024 1.5046 1.5001
07-Dec-2015 1.5077 1.5100 1.5055
04-Dec-2015 1.5076 1.5099 1.5054
03-Dec-2015 1.5014 1.5036 1.4991
02-Dec-2015 1.5181 1.5204 1.5158
01-Dec-2015 1.5330 1.5353 1.5307
30-Nov-2015 1.5253 1.5276 1.5230
27-Nov-2015 1.5247 1.5270 1.5224
26-Nov-2015 1.5215 1.5238 1.5192
25-Nov-2015 1.5170 1.5193 1.5148
24-Nov-2015 1.5175 1.5198 1.5152
23-Nov-2015 1.5289 1.5312 1.5266
20-Nov-2015 1.5360 1.5384 1.5337
19-Nov-2015 1.5317 1.5340 1.5294
18-Nov-2015 1.5201 1.5224 1.5179
17-Nov-2015 1.5121 1.5143 1.5098
16-Nov-2015 1.5066 1.5089 1.5043
13-Nov-2015 1.4934 1.4957 1.4912
12-Nov-2015 1.4999 1.5022 1.4977
11-Nov-2015 1.5146 1.5169 1.5124
10-Nov-2015 1.5080 1.5103 1.5058
09-Nov-2015 1.4987 1.5010 1.4965
06-Nov-2015 1.5126 1.5148 1.5103
05-Nov-2015 1.5414 1.5437 1.5391
04-Nov-2015 1.5474 1.5497 1.5451
03-Nov-2015 1.5453 1.5477 1.5430
02-Nov-2015 1.5430 1.5453 1.5407
30-Oct-2015 1.5404 1.5427 1.5381
29-Oct-2015 1.5395 1.5418 1.5372
28-Oct-2015 1.5458 1.5481 1.5435
27-Oct-2015 1.5463 1.5487 1.5440
26-Oct-2015 1.5537 1.5560 1.5513
23-Oct-2015 1.5522 1.5546 1.5499
22-Oct-2015 1.5552 1.5576 1.5529
21-Oct-2015 1.5392 1.5415 1.5369
20-Oct-2015 1.5419 1.5442 1.5396
19-Oct-2015 1.5391 1.5414 1.5367
16-Oct-2015 1.5389 1.5412 1.5366
15-Oct-2015 1.5300 1.5323 1.5277
14-Oct-2015 1.5150 1.5173 1.5127
13-Oct-2015 1.5174 1.5197 1.5151
12-Oct-2015 1.5150 1.5172 1.5127
09-Oct-2015 1.5126 1.5149 1.5103
08-Oct-2015 1.5172 1.5194 1.5149
07-Oct-2015 1.5062 1.5084 1.5039
06-Oct-2015 1.5068 1.5091 1.5046
02-Oct-2015 1.4887 1.4910 1.4865
01-Oct-2015 1.4789 1.4811 1.4767
30-Sep-2015 1.4841 1.4864 1.4819
29-Sep-2015 1.4551 1.4573 1.4530
28-Sep-2015 1.4641 1.4662 1.4619
25-Sep-2015 1.4713 1.4735 1.4691
24-Sep-2015 1.4495 1.4517 1.4474
23-Sep-2015 1.4456 1.4478 1.4434
22-Sep-2015 1.4445 1.4466 1.4423
21-Sep-2015 1.4554 1.4576 1.4532
18-Sep-2015 1.4470 1.4491 1.4448
17-Sep-2015 1.4511 1.4533 1.4489
16-Sep-2015 1.4410 1.4432 1.4389
15-Sep-2015 1.4270 1.4291 1.4248
14-Sep-2015 1.4212 1.4233 1.4191
11-Sep-2015 1.4201 1.4222 1.4179
10-Sep-2015 1.4195 1.4216 1.4174
09-Sep-2015 1.4263 1.4284 1.4242
08-Sep-2015 1.4248 1.4269 1.4226
07-Sep-2015 1.4068 1.4089 1.4047
04-Sep-2015 1.4054 1.4075 1.4033
03-Sep-2015 1.4250 1.4272 1.4229
02-Sep-2015 1.4121 1.4143 1.4100
01-Sep-2015 1.4108 1.4129 1.4086
31-Aug-2015 1.4394 1.4416 1.4373
28-Aug-2015 1.4497 1.4518 1.4475
27-Aug-2015 1.4473 1.4495 1.4451
26-Aug-2015 1.4201 1.4222 1.4180
25-Aug-2015 1.4148 1.4169 1.4127
24-Aug-2015 1.4103 1.4124 1.4082
21-Aug-2015 1.4648 1.4670 1.4626
20-Aug-2015 1.4916 1.4938 1.4894
19-Aug-2015 1.5067 1.5090 1.5045
18-Aug-2015 1.5098 1.5121 1.5076
17-Aug-2015 1.5143 1.5166 1.5121
14-Aug-2015 1.5076 1.5099 1.5054
13-Aug-2015 1.5003 1.5025 1.4980
12-Aug-2015 1.4984 1.5006 1.4962
11-Aug-2015 1.4957 1.4979 1.4934
10-Aug-2015 1.4952 1.4975 1.4930
07-Aug-2015 1.4909 1.4931 1.4886
06-Aug-2015 1.4890 1.4913 1.4868
05-Aug-2015 1.4901 1.4924 1.4879
04-Aug-2015 1.4866 1.4888 1.4844
03-Aug-2015 1.4909 1.4931 1.4886
31-Jul-2015 1.4854 1.4876 1.4832
30-Jul-2015 1.4702 1.4724 1.4680
29-Jul-2015 1.4655 1.4677 1.4633
28-Jul-2015 1.4611 1.4633 1.4589
27-Jul-2015 1.4562 1.4583 1.4540
24-Jul-2015 1.4544 1.4566 1.4522
23-Jul-2015 1.4580 1.4602 1.4558
22-Jul-2015 1.4638 1.4660 1.4616
21-Jul-2015 1.4684 1.4706 1.4662
20-Jul-2015 1.4777 1.4800 1.4755
17-Jul-2015 1.4794 1.4816 1.4772
16-Jul-2015 1.4853 1.4875 1.4831
15-Jul-2015 1.4688 1.4710 1.4666
14-Jul-2015 1.4597 1.4619 1.4575
13-Jul-2015 1.4572 1.4594 1.4550
10-Jul-2015 1.4514 1.4535 1.4492
09-Jul-2015 1.4352 1.4373 1.4330
08-Jul-2015 1.4365 1.4386 1.4343
07-Jul-2015 1.4392 1.4413 1.4370
06-Jul-2015 1.4256 1.4278 1.4235
03-Jul-2015 1.4343 1.4365 1.4322
02-Jul-2015 1.4350 1.4372 1.4329
01-Jul-2015 1.4232 1.4253 1.4210
30-Jun-2015 1.6166 1.6190 1.6141
29-Jun-2015 1.6237 1.6262 1.6213
26-Jun-2015 1.6494 1.6519 1.6469
25-Jun-2015 1.6540 1.6565 1.6515
24-Jun-2015 1.6626 1.6651 1.6601
23-Jun-2015 1.6679 1.6704 1.6654
22-Jun-2015 1.6683 1.6708 1.6658
19-Jun-2015 1.6520 1.6545 1.6495
18-Jun-2015 1.6517 1.6542 1.6493
17-Jun-2015 1.6408 1.6432 1.6383
16-Jun-2015 1.6382 1.6407 1.6358
15-Jun-2015 1.6323 1.6347 1.6298
12-Jun-2015 1.6424 1.6448 1.6399
11-Jun-2015 1.6504 1.6529 1.6479
10-Jun-2015 1.6450 1.6475 1.6425
09-Jun-2015 1.6366 1.6391 1.6342
05-Jun-2015 1.6484 1.6508 1.6459
04-Jun-2015 1.6663 1.6688 1.6638
03-Jun-2015 1.6800 1.6825 1.6775
02-Jun-2015 1.6900 1.6925 1.6875
01-Jun-2015 1.7051 1.7077 1.7025
29-May-2015 1.7046 1.7072 1.7021
28-May-2015 1.7110 1.7136 1.7084
27-May-2015 1.7076 1.7102 1.7051
26-May-2015 1.6949 1.6975 1.6924
25-May-2015 1.7035 1.7060 1.7009
22-May-2015 1.7067 1.7093 1.7041
21-May-2015 1.7101 1.7126 1.7075
20-May-2015 1.7081 1.7107 1.7056
19-May-2015 1.7070 1.7096 1.7045
18-May-2015 1.7044 1.7070 1.7018
15-May-2015 1.6987 1.7012 1.6961
14-May-2015 1.6825 1.6850 1.6800
13-May-2015 1.6692 1.6717 1.6667
12-May-2015 1.6731 1.6756 1.6706
11-May-2015 1.6829 1.6854 1.6804
08-May-2015 1.6854 1.6879 1.6829
07-May-2015 1.6644 1.6669 1.6619
06-May-2015 1.6688 1.6713 1.6663
05-May-2015 1.6824 1.6849 1.6799
04-May-2015 1.7103 1.7129 1.7078
01-May-2015 1.6985 1.7011 1.6960
30-Apr-2015 1.6971 1.6996 1.6946
29-Apr-2015 1.7072 1.7097 1.7046
28-Apr-2015 1.7258 1.7284 1.7232
27-Apr-2015 1.7282 1.7308 1.7256
24-Apr-2015 1.7300 1.7326 1.7274
23-Apr-2015 1.7140 1.7166 1.7115
22-Apr-2015 1.7083 1.7108 1.7057
21-Apr-2015 1.7106 1.7132 1.7080
20-Apr-2015 1.7107 1.7132 1.7081
17-Apr-2015 1.7028 1.7053 1.7002
16-Apr-2015 1.7110 1.7135 1.7084
15-Apr-2015 1.7168 1.7194 1.7143
14-Apr-2015 1.7176 1.7202 1.7150
13-Apr-2015 1.7145 1.7171 1.7120
10-Apr-2015 1.7198 1.7223 1.7172
09-Apr-2015 1.7096 1.7122 1.7071
08-Apr-2015 1.7037 1.7062 1.7011
07-Apr-2015 1.7051 1.7076 1.7025
02-Apr-2015 1.6942 1.6967 1.6917
01-Apr-2015 1.6915 1.6940 1.6889
31-Mar-2015 1.6855 1.6881 1.6830
30-Mar-2015 1.6927 1.6952 1.6901
27-Mar-2015 1.6847 1.6873 1.6822
26-Mar-2015 1.6735 1.6761 1.6710
25-Mar-2015 1.6867 1.6892 1.6841
24-Mar-2015 1.6974 1.6999 1.6948
23-Mar-2015 1.6970 1.6995 1.6945
20-Mar-2015 1.6975 1.7001 1.6950
19-Mar-2015 1.6845 1.6871 1.6820
18-Mar-2015 1.6857 1.6883 1.6832
17-Mar-2015 1.6654 1.6679 1.6629
16-Mar-2015 1.6612 1.6637 1.6587
13-Mar-2015 1.6456 1.6480 1.6431
12-Mar-2015 1.6535 1.6560 1.6510
11-Mar-2015 1.6392 1.6417 1.6367
10-Mar-2015 1.6367 1.6391 1.6342
09-Mar-2015 1.6455 1.6480 1.6430
06-Mar-2015 1.6499 1.6524 1.6475
05-Mar-2015 1.6767 1.6792 1.6742
04-Mar-2015 1.6630 1.6655 1.6605
03-Mar-2015 1.6702 1.6727 1.6677
02-Mar-2015 1.6735 1.6760 1.6710
28-Feb-2015 1.6838 1.6863 1.6813
27-Feb-2015 1.6838 1.6863 1.6813
26-Feb-2015 1.6778 1.6803 1.6753
25-Feb-2015 1.6880 1.6905 1.6854
24-Feb-2015 1.6978 1.7003 1.6953
23-Feb-2015 1.6944 1.6969 1.6918
20-Feb-2015 1.6870 1.6895 1.6845
19-Feb-2015 1.6889 1.6914 1.6864
18-Feb-2015 1.6909 1.6934 1.6884
17-Feb-2015 1.6759 1.6784 1.6733
16-Feb-2015 1.6735 1.6760 1.6710
13-Feb-2015 1.6801 1.6826 1.6776
12-Feb-2015 1.6939 1.6964 1.6913
11-Feb-2015 1.6936 1.6961 1.6910
10-Feb-2015 1.7040 1.7066 1.7015
09-Feb-2015 1.6835 1.6860 1.6810
06-Feb-2015 1.7024 1.7049 1.6998
05-Feb-2015 1.7344 1.7370 1.7318
04-Feb-2015 1.7278 1.7304 1.7252
03-Feb-2015 1.7359 1.7385 1.7333
02-Feb-2015 1.7294 1.7320 1.7268
31-Jan-2015 1.7276 1.7302 1.7250
30-Jan-2015 1.7277 1.7303 1.7251
29-Jan-2015 1.7482 1.7508 1.7455
28-Jan-2015 1.7375 1.7401 1.7349
27-Jan-2015 1.7423 1.7449 1.7397
23-Jan-2015 1.7333 1.7359 1.7307
22-Jan-2015 1.7232 1.7258 1.7206
21-Jan-2015 1.7103 1.7128 1.7077
20-Jan-2015 1.6992 1.7018 1.6967
19-Jan-2015 1.6938 1.6963 1.6912
16-Jan-2015 1.6924 1.6949 1.6898
15-Jan-2015 1.6784 1.6809 1.6759
14-Jan-2015 1.6652 1.6677 1.6627
13-Jan-2015 1.6634 1.6659 1.6609
12-Jan-2015 1.6580 1.6605 1.6555
09-Jan-2015 1.6569 1.6593 1.6544
08-Jan-2015 1.6633 1.6658 1.6608
07-Jan-2015 1.6440 1.6465 1.6415
06-Jan-2015 1.6299 1.6323 1.6274
05-Jan-2015 1.6355 1.6380 1.6331
02-Jan-2015 1.6517 1.6542 1.6493
31-Dec-2014 1.6440 1.6464 1.6415
30-Dec-2014 1.6542 1.6567 1.6517
29-Dec-2014 1.6785 1.6810 1.6760
24-Dec-2014 1.6577 1.6602 1.6553
23-Dec-2014 1.6466 1.6490 1.6441
22-Dec-2014 1.6399 1.6424 1.6375
19-Dec-2014 1.6260 1.6285 1.6236
18-Dec-2014 1.6215 1.6240 1.6191
17-Dec-2014 1.5939 1.5963 1.5915
16-Dec-2014 1.5820 1.5844 1.5796
15-Dec-2014 1.5721 1.5745 1.5698
12-Dec-2014 1.5870 1.5894 1.5847
11-Dec-2014 1.6007 1.6031 1.5983
10-Dec-2014 1.5957 1.5981 1.5933
09-Dec-2014 1.6067 1.6091 1.6043
08-Dec-2014 1.6166 1.6190 1.6142
05-Dec-2014 1.6186 1.6211 1.6162
04-Dec-2014 1.6176 1.6200 1.6151
03-Dec-2014 1.6172 1.6196 1.6148
02-Dec-2014 1.6101 1.6125 1.6077
01-Dec-2014 1.6035 1.6059 1.6011
30-Nov-2014 1.6066 1.6090 1.6042
28-Nov-2014 1.6067 1.6091 1.6043
27-Nov-2014 1.5981 1.6005 1.5957
26-Nov-2014 1.5966 1.5990 1.5942
25-Nov-2014 1.5899 1.5923 1.5875
24-Nov-2014 1.5878 1.5902 1.5854
21-Nov-2014 1.5893 1.5917 1.5869
20-Nov-2014 1.5834 1.5858 1.5811
19-Nov-2014 1.5864 1.5888 1.5840
18-Nov-2014 1.5799 1.5823 1.5776
17-Nov-2014 1.5737 1.5761 1.5713
14-Nov-2014 1.5652 1.5675 1.5628
13-Nov-2014 1.5686 1.5709 1.5662
12-Nov-2014 1.5739 1.5762 1.5715
11-Nov-2014 1.5874 1.5898 1.5850
10-Nov-2014 1.5823 1.5847 1.5799
07-Nov-2014 1.5725 1.5748 1.5701
06-Nov-2014 1.5677 1.5700 1.5653
05-Nov-2014 1.5809 1.5833 1.5785
04-Nov-2014 1.5574 1.5597 1.5550
03-Nov-2014 1.5632 1.5655 1.5608
31-Oct-2014 1.5706 1.5730 1.5683
30-Oct-2014 1.5648 1.5672 1.5625
29-Oct-2014 1.5451 1.5474 1.5428
28-Oct-2014 1.5513 1.5537 1.5490
27-Oct-2014 1.5373 1.5396 1.5350
24-Oct-2014 1.5356 1.5379 1.5333
23-Oct-2014 1.5300 1.5323 1.5277
22-Oct-2014 1.5223 1.5246 1.5200
21-Oct-2014 1.5149 1.5172 1.5127
20-Oct-2014 1.5014 1.5036 1.4991
17-Oct-2014 1.4894 1.4917 1.4872
16-Oct-2014 1.4743 1.4765 1.4721
15-Oct-2014 1.4744 1.4766 1.4722
14-Oct-2014 1.4923 1.4945 1.4901
13-Oct-2014 1.4856 1.4878 1.4834
10-Oct-2014 1.4836 1.4858 1.4814
09-Oct-2014 1.4864 1.4886 1.4841
08-Oct-2014 1.4992 1.5015 1.4970
07-Oct-2014 1.4872 1.4895 1.4850
03-Oct-2014 1.4950 1.4973 1.4928
02-Oct-2014 1.4803 1.4825 1.4781
01-Oct-2014 1.4927 1.4949 1.4904
30-Sep-2014 1.4938 1.4960 1.4916
29-Sep-2014 1.4894 1.4917 1.4872
26-Sep-2014 1.4860 1.4883 1.4838
25-Sep-2014 1.4800 1.4823 1.4778
24-Sep-2014 1.4903 1.4926 1.4881
23-Sep-2014 1.4888 1.4910 1.4866
22-Sep-2014 1.4986 1.5008 1.4963
19-Sep-2014 1.5088 1.5111 1.5066
18-Sep-2014 1.5048 1.5070 1.5025
17-Sep-2014 1.5059 1.5082 1.5036
16-Sep-2014 1.5068 1.5090 1.5045
15-Sep-2014 1.5058 1.5080 1.5035
12-Sep-2014 1.5100 1.5122 1.5077
11-Sep-2014 1.5239 1.5262 1.5216
10-Sep-2014 1.5209 1.5232 1.5186
09-Sep-2014 1.5282 1.5304 1.5259
08-Sep-2014 1.5384 1.5407 1.5361
05-Sep-2014 1.5450 1.5473 1.5427
04-Sep-2014 1.5367 1.5390 1.5344
03-Sep-2014 1.5336 1.5359 1.5313
02-Sep-2014 1.5217 1.5240 1.5195
01-Sep-2014 1.5242 1.5265 1.5219
31-Aug-2014 1.5202 1.5224 1.5179
29-Aug-2014 1.5202 1.5225 1.5179
28-Aug-2014 1.5185 1.5207 1.5162
27-Aug-2014 1.5163 1.5186 1.5140
26-Aug-2014 1.5093 1.5116 1.5070
25-Aug-2014 1.5115 1.5138 1.5092
22-Aug-2014 1.5029 1.5052 1.5007
21-Aug-2014 1.5080 1.5103 1.5058
20-Aug-2014 1.5033 1.5055 1.5010
19-Aug-2014 1.4953 1.4976 1.4931
18-Aug-2014 1.4858 1.4880 1.4835
15-Aug-2014 1.4815 1.4837 1.4793
14-Aug-2014 1.4776 1.4798 1.4754
13-Aug-2014 1.4684 1.4706 1.4662
12-Aug-2014 1.4627 1.4649 1.4605
11-Aug-2014 1.4584 1.4606 1.4562
08-Aug-2014 1.4521 1.4542 1.4499
07-Aug-2014 1.4428 1.4450 1.4407
06-Aug-2014 1.4415 1.4436 1.4393
05-Aug-2014 1.4514 1.4536 1.4492
04-Aug-2014 1.4609 1.4631 1.4587
01-Aug-2014 1.4657 1.4679 1.4635
31-Jul-2014 1.4766 1.4788 1.4744
30-Jul-2014 1.4939 1.4961 1.4916
29-Jul-2014 1.5025 1.5048 1.5003
28-Jul-2014 1.5030 1.5053 1.5008
25-Jul-2014 1.4937 1.4959 1.4914
24-Jul-2014 1.5034 1.5057 1.5012
23-Jul-2014 1.4986 1.5009 1.4964
22-Jul-2014 1.4972 1.4995 1.4950
21-Jul-2014 1.4872 1.4895 1.4850
18-Jul-2014 1.4874 1.4897 1.4852
17-Jul-2014 1.4778 1.4801 1.4756
16-Jul-2014 1.4853 1.4875 1.4831
15-Jul-2014 1.4756 1.4778 1.4733
14-Jul-2014 1.4755 1.4777 1.4733
11-Jul-2014 1.4782 1.4805 1.4760
10-Jul-2014 1.4754 1.4776 1.4732
09-Jul-2014 1.4751 1.4773 1.4729
08-Jul-2014 1.4793 1.4815 1.4770
07-Jul-2014 1.4789 1.4812 1.4767
04-Jul-2014 1.4797 1.4819 1.4775
03-Jul-2014 1.4808 1.4831 1.4786
02-Jul-2014 1.4860 1.4882 1.4838
01-Jul-2014 1.4880 1.4902 1.4857
30-Jun-2014 1.6146 1.6170 1.6121
27-Jun-2014 1.6086 1.6110 1.6062
26-Jun-2014 1.6061 1.6085 1.6037
25-Jun-2014 1.5992 1.6016 1.5968
24-Jun-2014 1.5988 1.6012 1.5964
23-Jun-2014 1.5947 1.5971 1.5923
20-Jun-2014 1.5972 1.5996 1.5948
19-Jun-2014 1.6029 1.6053 1.6005
18-Jun-2014 1.5967 1.5991 1.5943
17-Jun-2014 1.5846 1.5869 1.5822
16-Jun-2014 1.5810 1.5834 1.5787
13-Jun-2014 1.5752 1.5776 1.5728
12-Jun-2014 1.5735 1.5759 1.5712
11-Jun-2014 1.5707 1.5731 1.5683
10-Jun-2014 1.5823 1.5847 1.5799
06-Jun-2014 1.5831 1.5855 1.5807
05-Jun-2014 1.5784 1.5807 1.5760
04-Jun-2014 1.5689 1.5713 1.5666
03-Jun-2014 1.5702 1.5726 1.5679
02-Jun-2014 1.5770 1.5793 1.5746
31-May-2014 1.5731 1.5754 1.5707
30-May-2014 1.5731 1.5755 1.5708
29-May-2014 1.5645 1.5669 1.5622
28-May-2014 1.5631 1.5655 1.5608
27-May-2014 1.5593 1.5616 1.5569
26-May-2014 1.5555 1.5579 1.5532
23-May-2014 1.5506 1.5529 1.5482
22-May-2014 1.5491 1.5514 1.5468
21-May-2014 1.5435 1.5458 1.5412
20-May-2014 1.5425 1.5448 1.5402
19-May-2014 1.5427 1.5450 1.5403
16-May-2014 1.5478 1.5501 1.5455
15-May-2014 1.5452 1.5475 1.5429
14-May-2014 1.5530 1.5553 1.5506
13-May-2014 1.5478 1.5501 1.5455
12-May-2014 1.5504 1.5528 1.5481
09-May-2014 1.5455 1.5478 1.5432
08-May-2014 1.5497 1.5520 1.5474
07-May-2014 1.5549 1.5573 1.5526
06-May-2014 1.5453 1.5476 1.5429
05-May-2014 1.5447 1.5470 1.5424
02-May-2014 1.5402 1.5425 1.5378
01-May-2014 1.5478 1.5501 1.5455
30-Apr-2014 1.5456 1.5479 1.5433
29-Apr-2014 1.5415 1.5438 1.5392
28-Apr-2014 1.5411 1.5434 1.5388
24-Apr-2014 1.5309 1.5332 1.5286
23-Apr-2014 1.5274 1.5297 1.5251
22-Apr-2014 1.5296 1.5319 1.5273
17-Apr-2014 1.5235 1.5258 1.5212
16-Apr-2014 1.5321 1.5344 1.5298
15-Apr-2014 1.5177 1.5199 1.5154
14-Apr-2014 1.5088 1.5110 1.5065
11-Apr-2014 1.5075 1.5097 1.5052
10-Apr-2014 1.5142 1.5164 1.5119
09-Apr-2014 1.5196 1.5218 1.5173
08-Apr-2014 1.5155 1.5177 1.5132
07-Apr-2014 1.5136 1.5159 1.5113
04-Apr-2014 1.5180 1.5203 1.5157
03-Apr-2014 1.5134 1.5156 1.5111
02-Apr-2014 1.5128 1.5150 1.5105
01-Apr-2014 1.5137 1.5160 1.5115
31-Mar-2014 1.5120 1.5143 1.5097
28-Mar-2014 1.5068 1.5091 1.5046
27-Mar-2014 1.5036 1.5058 1.5013
26-Mar-2014 1.4996 1.5019 1.4974
25-Mar-2014 1.4990 1.5013 1.4968
24-Mar-2014 1.4933 1.4955 1.4911
21-Mar-2014 1.4947 1.4970 1.4925
20-Mar-2014 1.4904 1.4926 1.4881
19-Mar-2014 1.4953 1.4975 1.4930
18-Mar-2014 1.5020 1.5042 1.4997
17-Mar-2014 1.4968 1.4991 1.4946
14-Mar-2014 1.4850 1.4872 1.4828
13-Mar-2014 1.4855 1.4877 1.4833
12-Mar-2014 1.4854 1.4876 1.4832
11-Mar-2014 1.4789 1.4811 1.4767
10-Mar-2014 1.4792 1.4814 1.4770
07-Mar-2014 1.4799 1.4821 1.4777
06-Mar-2014 1.4806 1.4828 1.4784
05-Mar-2014 1.4825 1.4847 1.4803
04-Mar-2014 1.4837 1.4860 1.4815
03-Mar-2014 1.4698 1.4720 1.4676
28-Feb-2014 1.4820 1.4842 1.4797
27-Feb-2014 1.4757 1.4779 1.4735
26-Feb-2014 1.4740 1.4762 1.4718
25-Feb-2014 1.4773 1.4795 1.4751
24-Feb-2014 1.4762 1.4785 1.4740
21-Feb-2014 1.4738 1.4760 1.4716
20-Feb-2014 1.4699 1.4721 1.4677
19-Feb-2014 1.4655 1.4677 1.4633
18-Feb-2014 1.4666 1.4688 1.4644
17-Feb-2014 1.4640 1.4662 1.4618
14-Feb-2014 1.4627 1.4649 1.4605
13-Feb-2014 1.4534 1.4556 1.4513
12-Feb-2014 1.4451 1.4473 1.4430
11-Feb-2014 1.4425 1.4446 1.4403
10-Feb-2014 1.4325 1.4347 1.4304
07-Feb-2014 1.4282 1.4304 1.4261
06-Feb-2014 1.4190 1.4211 1.4169
05-Feb-2014 1.4068 1.4090 1.4047
04-Feb-2014 1.4105 1.4127 1.4084
03-Feb-2014 1.4192 1.4213 1.4171
31-Jan-2014 1.4253 1.4274 1.4231
30-Jan-2014 1.4209 1.4231 1.4188
29-Jan-2014 1.4119 1.4140 1.4098
28-Jan-2014 1.4151 1.4173 1.4130
24-Jan-2014 1.4114 1.4135 1.4093
23-Jan-2014 1.4246 1.4268 1.4225
22-Jan-2014 1.4262 1.4284 1.4241
21-Jan-2014 1.4251 1.4272 1.4229
20-Jan-2014 1.4167 1.4188 1.4146
17-Jan-2014 1.4152 1.4173 1.4131
16-Jan-2014 1.4111 1.4133 1.4090
15-Jan-2014 1.4045 1.4066 1.4024
14-Jan-2014 1.4021 1.4042 1.4000
13-Jan-2014 1.4002 1.4023 1.3981
10-Jan-2014 1.4053 1.4075 1.4032
09-Jan-2014 1.3926 1.3947 1.3905
08-Jan-2014 1.3893 1.3913 1.3872
07-Jan-2014 1.3937 1.3958 1.3916
06-Jan-2014 1.3850 1.3871 1.3830
03-Jan-2014 1.3886 1.3906 1.3865
02-Jan-2014 1.3882 1.3903 1.3862
31-Dec-2013 1.3995 1.4016 1.3974
30-Dec-2013 1.3987 1.4008 1.3966
27-Dec-2013 1.3955 1.3976 1.3934
24-Dec-2013 1.3933 1.3954 1.3912
23-Dec-2013 1.3868 1.3889 1.3847
20-Dec-2013 1.3818 1.3839 1.3797
19-Dec-2013 1.3762 1.3782 1.3741
18-Dec-2013 1.3726 1.3747 1.3705
17-Dec-2013 1.3644 1.3664 1.3623
16-Dec-2013 1.3642 1.3663 1.3622
13-Dec-2013 1.3536 1.3557 1.3516
12-Dec-2013 1.3524 1.3544 1.3503
11-Dec-2013 1.3512 1.3532 1.3491
10-Dec-2013 1.3597 1.3617 1.3576
09-Dec-2013 1.3668 1.3688 1.3647
06-Dec-2013 1.3696 1.3717 1.3676
05-Dec-2013 1.3601 1.3621 1.3580
04-Dec-2013 1.3654 1.3675 1.3634
03-Dec-2013 1.3658 1.3679 1.3638
02-Dec-2013 1.3686 1.3707 1.3666
30-Nov-2013 1.3768 1.3789 1.3747
29-Nov-2013 1.3768 1.3789 1.3748
28-Nov-2013 1.3740 1.3761 1.3720
27-Nov-2013 1.3737 1.3758 1.3716
26-Nov-2013 1.3740 1.3761 1.3720
25-Nov-2013 1.3821 1.3842 1.3801
22-Nov-2013 1.3818 1.3839 1.3797
21-Nov-2013 1.3795 1.3815 1.3774
20-Nov-2013 1.3769 1.3790 1.3749
19-Nov-2013 1.3856 1.3877 1.3835
18-Nov-2013 1.3934 1.3955 1.3913
15-Nov-2013 1.3940 1.3961 1.3919
14-Nov-2013 1.3892 1.3913 1.3871
13-Nov-2013 1.3819 1.3840 1.3798
12-Nov-2013 1.3825 1.3846 1.3805
11-Nov-2013 1.3900 1.3921 1.3879
08-Nov-2013 1.3875 1.3896 1.3855
07-Nov-2013 1.3864 1.3885 1.3844
06-Nov-2013 1.3970 1.3991 1.3949
05-Nov-2013 1.3894 1.3915 1.3873
04-Nov-2013 1.3944 1.3965 1.3923
01-Nov-2013 1.3934 1.3955 1.3913
31-Oct-2013 1.3951 1.3972 1.3930
30-Oct-2013 1.3978 1.3999 1.3957
29-Oct-2013 1.4020 1.4041 1.3999
28-Oct-2013 1.3974 1.3995 1.3953
25-Oct-2013 1.3975 1.3995 1.3954
24-Oct-2013 1.3903 1.3924 1.3882
23-Oct-2013 1.3897 1.3917 1.3876
22-Oct-2013 1.3900 1.3921 1.3879
21-Oct-2013 1.3801 1.3822 1.3780
18-Oct-2013 1.3771 1.3792 1.3750
17-Oct-2013 1.3698 1.3718 1.3677
16-Oct-2013 1.3607 1.3627 1.3586
15-Oct-2013 1.3517 1.3538 1.3497
14-Oct-2013 1.3583 1.3603 1.3563
11-Oct-2013 1.3624 1.3644 1.3603
10-Oct-2013 1.3548 1.3568 1.3528
09-Oct-2013 1.3415 1.3435 1.3395
08-Oct-2013 1.3364 1.3384 1.3344
04-Oct-2013 1.3372 1.3393 1.3352
03-Oct-2013 1.3377 1.3397 1.3357
02-Oct-2013 1.3490 1.3510 1.3469
01-Oct-2013 1.3466 1.3487 1.3446
30-Sep-2013 1.3391 1.3411 1.3371
27-Sep-2013 1.3412 1.3432 1.3392
26-Sep-2013 1.3464 1.3484 1.3444
25-Sep-2013 1.3465 1.3485 1.3445
24-Sep-2013 1.3505 1.3525 1.3485
23-Sep-2013 1.3500 1.3520 1.3480
20-Sep-2013 1.3447 1.3467 1.3427
19-Sep-2013 1.3478 1.3499 1.3458
18-Sep-2013 1.3441 1.3461 1.3421
17-Sep-2013 1.3296 1.3316 1.3276
16-Sep-2013 1.3232 1.3252 1.3212
13-Sep-2013 1.3174 1.3193 1.3154
12-Sep-2013 1.3140 1.3160 1.3121
11-Sep-2013 1.3150 1.3170 1.3130
10-Sep-2013 1.3176 1.3196 1.3156
09-Sep-2013 1.3152 1.3172 1.3132
06-Sep-2013 1.3134 1.3154 1.3114
05-Sep-2013 1.3102 1.3122 1.3083
04-Sep-2013 1.3082 1.3101 1.3062
03-Sep-2013 1.3103 1.3122 1.3083
02-Sep-2013 1.3199 1.3219 1.3179
31-Aug-2013 1.3142 1.3162 1.3122
30-Aug-2013 1.3142 1.3162 1.3123
29-Aug-2013 1.3140 1.3160 1.3121
28-Aug-2013 1.3137 1.3156 1.3117
27-Aug-2013 1.3150 1.3170 1.3130
26-Aug-2013 1.3232 1.3252 1.3212
23-Aug-2013 1.3301 1.3321 1.3281
22-Aug-2013 1.3264 1.3284 1.3244
21-Aug-2013 1.3214 1.3234 1.3194
20-Aug-2013 1.3272 1.3292 1.3252
19-Aug-2013 1.3270 1.3290 1.3250
16-Aug-2013 1.3365 1.3385 1.3345
15-Aug-2013 1.3409 1.3429 1.3389
14-Aug-2013 1.3529 1.3549 1.3509
13-Aug-2013 1.3580 1.3601 1.3560
12-Aug-2013 1.3618 1.3639 1.3598
09-Aug-2013 1.3661 1.3682 1.3641
08-Aug-2013 1.3680 1.3701 1.3660
07-Aug-2013 1.3657 1.3678 1.3637
06-Aug-2013 1.3675 1.3695 1.3654
05-Aug-2013 1.3758 1.3779 1.3737
02-Aug-2013 1.3799 1.3820 1.3779
01-Aug-2013 1.3799 1.3820 1.3779
31-Jul-2013 1.3677 1.3698 1.3657
30-Jul-2013 1.3701 1.3722 1.3681
29-Jul-2013 1.3660 1.3680 1.3639
26-Jul-2013 1.3632 1.3652 1.3612
25-Jul-2013 1.3603 1.3623 1.3582
24-Jul-2013 1.3590 1.3610 1.3569
23-Jul-2013 1.3661 1.3681 1.3640
22-Jul-2013 1.3620 1.3641 1.3600
19-Jul-2013 1.3655 1.3675 1.3634
18-Jul-2013 1.3615 1.3636 1.3595
17-Jul-2013 1.3532 1.3552 1.3511
16-Jul-2013 1.3530 1.3550 1.3510
15-Jul-2013 1.3570 1.3590 1.3550
12-Jul-2013 1.3450 1.3470 1.3430
11-Jul-2013 1.3515 1.3535 1.3494
10-Jul-2013 1.3403 1.3423 1.3383
09-Jul-2013 1.3388 1.3408 1.3368
08-Jul-2013 1.3281 1.3301 1.3261
05-Jul-2013 1.3173 1.3193 1.3154
04-Jul-2013 1.3204 1.3224 1.3184
03-Jul-2013 1.3093 1.3113 1.3073
02-Jul-2013 1.3168 1.3188 1.3149
01-Jul-2013 1.3106 1.3126 1.3086
30-Jun-2013 1.3146 1.3166 1.3127
28-Jun-2013 1.3147 1.3167 1.3127
27-Jun-2013 1.3084 1.3104 1.3065
26-Jun-2013 1.2971 1.2991 1.2952
25-Jun-2013 1.2803 1.2823 1.2784
24-Jun-2013 1.2740 1.2759 1.2721
21-Jun-2013 1.2832 1.2851 1.2812
20-Jun-2013 1.2850 1.2869 1.2831
19-Jun-2013 1.3174 1.3194 1.3154
18-Jun-2013 1.3339 1.3359 1.3319
17-Jun-2013 1.3274 1.3294 1.3254
14-Jun-2013 1.3211 1.3231 1.3191
13-Jun-2013 1.3176 1.3195 1.3156
12-Jun-2013 1.3084 1.3103 1.3064
11-Jun-2013 1.3182 1.3202 1.3162
07-Jun-2013 1.3281 1.3301 1.3261
06-Jun-2013 1.3209 1.3229 1.3189
05-Jun-2013 1.3207 1.3227 1.3188
04-Jun-2013 1.3360 1.3380 1.3340
03-Jun-2013 1.3380 1.3400 1.3360
31-May-2013 1.3394 1.3415 1.3374
30-May-2013 1.3451 1.3471 1.3430
29-May-2013 1.3427 1.3447 1.3407
28-May-2013 1.3657 1.3677 1.3636
27-May-2013 1.3637 1.3657 1.3616
24-May-2013 1.3640 1.3661 1.3620
23-May-2013 1.3687 1.3708 1.3667
22-May-2013 1.3825 1.3845 1.3804
21-May-2013 1.3965 1.3986 1.3944
20-May-2013 1.3970 1.3991 1.3949
17-May-2013 1.3903 1.3923 1.3882
16-May-2013 1.3832 1.3853 1.3812
15-May-2013 1.3896 1.3916 1.3875
14-May-2013 1.3830 1.3851 1.3809
13-May-2013 1.3711 1.3732 1.3690
10-May-2013 1.3712 1.3732 1.3691
09-May-2013 1.3670 1.3690 1.3649
08-May-2013 1.3808 1.3829 1.3787
07-May-2013 1.3819 1.3839 1.3798
06-May-2013 1.3746 1.3767 1.3726
03-May-2013 1.3798 1.3819 1.3777
02-May-2013 1.3768 1.3789 1.3748
01-May-2013 1.3778 1.3799 1.3757
30-Apr-2013 1.3855 1.3875 1.3834
29-Apr-2013 1.3778 1.3799 1.3757
26-Apr-2013 1.3658 1.3678 1.3637
24-Apr-2013 1.3695 1.3716 1.3675
23-Apr-2013 1.3641 1.3662 1.3621
22-Apr-2013 1.3547 1.3567 1.3527
19-Apr-2013 1.3506 1.3526 1.3486
18-Apr-2013 1.3415 1.3435 1.3395
17-Apr-2013 1.3366 1.3386 1.3346
16-Apr-2013 1.3438 1.3458 1.3418
15-Apr-2013 1.3365 1.3385 1.3344
12-Apr-2013 1.3463 1.3483 1.3443
11-Apr-2013 1.3455 1.3475 1.3435
10-Apr-2013 1.3420 1.3440 1.3400
09-Apr-2013 1.3294 1.3314 1.3274
08-Apr-2013 1.3300 1.3320 1.3280
05-Apr-2013 1.3222 1.3242 1.3202
04-Apr-2013 1.3260 1.3280 1.3240
03-Apr-2013 1.3234 1.3254 1.3214
02-Apr-2013 1.3272 1.3291 1.3252
31-Mar-2013 1.3218 1.3238 1.3198
28-Mar-2013 1.3218 1.3238 1.3198
27-Mar-2013 1.3120 1.3139 1.3100
26-Mar-2013 1.3113 1.3133 1.3094
25-Mar-2013 1.3061 1.3080 1.3041
22-Mar-2013 1.3087 1.3106 1.3067
21-Mar-2013 1.3061 1.3080 1.3041
20-Mar-2013 1.3063 1.3082 1.3043
19-Mar-2013 1.3018 1.3038 1.2999
18-Mar-2013 1.2972 1.2991 1.2952
15-Mar-2013 1.3025 1.3045 1.3005
14-Mar-2013 1.3948 1.3969 1.3927
13-Mar-2013 1.3928 1.3948 1.3907
12-Mar-2013 1.3924 1.3945 1.3904
11-Mar-2013 1.3986 1.4007 1.3965
08-Mar-2013 1.3975 1.3996 1.3954
07-Mar-2013 1.3943 1.3964 1.3923
06-Mar-2013 1.3958 1.3979 1.3937
05-Mar-2013 1.3970 1.3991 1.3949
04-Mar-2013 1.3903 1.3924 1.3882
01-Mar-2013 1.3849 1.3870 1.3828
28-Feb-2013 1.3907 1.3928 1.3887
27-Feb-2013 1.3830 1.3851 1.3809
26-Feb-2013 1.3710 1.3731 1.3690
25-Feb-2013 1.3722 1.3743 1.3701
22-Feb-2013 1.3815 1.3836 1.3795
21-Feb-2013 1.3679 1.3700 1.3659
20-Feb-2013 1.3765 1.3785 1.3744
19-Feb-2013 1.3725 1.3745 1.3704
18-Feb-2013 1.3598 1.3618 1.3577
15-Feb-2013 1.3599 1.3620 1.3579
14-Feb-2013 1.3575 1.3595 1.3554
13-Feb-2013 1.3630 1.3650 1.3609
12-Feb-2013 1.3589 1.3610 1.3569
11-Feb-2013 1.3546 1.3567 1.3526
08-Feb-2013 1.3555 1.3575 1.3535
07-Feb-2013 1.3530 1.3551 1.3510
06-Feb-2013 1.3549 1.3570 1.3529
05-Feb-2013 1.3499 1.3520 1.3479
04-Feb-2013 1.3458 1.3478 1.3438
01-Feb-2013 1.3571 1.3592 1.3551
31-Jan-2013 1.3500 1.3520 1.3479
30-Jan-2013 1.3513 1.3533 1.3493
29-Jan-2013 1.3539 1.3560 1.3519
25-Jan-2013 1.3476 1.3496 1.3456
24-Jan-2013 1.3436 1.3456 1.3416
23-Jan-2013 1.3379 1.3399 1.3359
22-Jan-2013 1.3371 1.3391 1.3351
21-Jan-2013 1.3304 1.3324 1.3285
18-Jan-2013 1.3288 1.3308 1.3268
17-Jan-2013 1.3251 1.3271 1.3231
16-Jan-2013 1.3223 1.3242 1.3203
15-Jan-2013 1.3228 1.3248 1.3208
14-Jan-2013 1.3165 1.3185 1.3145
11-Jan-2013 1.3181 1.3201 1.3162
10-Jan-2013 1.3177 1.3197 1.3158
09-Jan-2013 1.3172 1.3192 1.3152
08-Jan-2013 1.3121 1.3140 1.3101
07-Jan-2013 1.3131 1.3151 1.3112
04-Jan-2013 1.3252 1.3272 1.3232
03-Jan-2013 1.3197 1.3217 1.3178
02-Jan-2013 1.3201 1.3221 1.3182
31-Dec-2012 1.3003 1.3023 1.2984
28-Dec-2012 1.2940 1.2959 1.2920
27-Dec-2012 1.2985 1.3004 1.2965
24-Dec-2012 1.3043 1.3062 1.3023
21-Dec-2012 1.3037 1.3056 1.3017
20-Dec-2012 1.3073 1.3093 1.3054
19-Dec-2012 1.3053 1.3073 1.3033
18-Dec-2012 1.3065 1.3085 1.3046
17-Dec-2012 1.2986 1.3005 1.2966
14-Dec-2012 1.2900 1.2920 1.2881
13-Dec-2012 1.2917 1.2936 1.2897
12-Dec-2012 1.2932 1.2952 1.2913
11-Dec-2012 1.2933 1.2953 1.2914
10-Dec-2012 1.2851 1.2870 1.2832
07-Dec-2012 1.2857 1.2876 1.2838
06-Dec-2012 1.2843 1.2863 1.2824
05-Dec-2012 1.2838 1.2858 1.2819
04-Dec-2012 1.2755 1.2774 1.2736
03-Dec-2012 1.2779 1.2798 1.2760
30-Nov-2012 1.2807 1.2826 1.2788
29-Nov-2012 1.2751 1.2770 1.2732
28-Nov-2012 1.2641 1.2660 1.2622
27-Nov-2012 1.2611 1.2630 1.2592
26-Nov-2012 1.2589 1.2607 1.2570
23-Nov-2012 1.2542 1.2561 1.2523
22-Nov-2012 1.2535 1.2554 1.2516
21-Nov-2012 1.2487 1.2506 1.2469
20-Nov-2012 1.2474 1.2493 1.2455
19-Nov-2012 1.2448 1.2467 1.2429
16-Nov-2012 1.2389 1.2408 1.2370
15-Nov-2012 1.2349 1.2367 1.2330
14-Nov-2012 1.2463 1.2482 1.2444
13-Nov-2012 1.2483 1.2502 1.2464
12-Nov-2012 1.2462 1.2480 1.2443
09-Nov-2012 1.2510 1.2529 1.2491
08-Nov-2012 1.2553 1.2572 1.2534
07-Nov-2012 1.2620 1.2639 1.2601
06-Nov-2012 1.2801 1.2820 1.2782
05-Nov-2012 1.2734 1.2753 1.2715
02-Nov-2012 1.2801 1.2820 1.2782
01-Nov-2012 1.2857 1.2876 1.2838
31-Oct-2012 1.2849 1.2868 1.2829
30-Oct-2012 1.2802 1.2821 1.2783
29-Oct-2012 1.2803 1.2823 1.2784
26-Oct-2012 1.2792 1.2811 1.2773
25-Oct-2012 1.2780 1.2799 1.2760
24-Oct-2012 1.2726 1.2745 1.2707
23-Oct-2012 1.2728 1.2747 1.2709
22-Oct-2012 1.2814 1.2833 1.2795
19-Oct-2012 1.2852 1.2871 1.2832
18-Oct-2012 1.2905 1.2924 1.2886
17-Oct-2012 1.2926 1.2945 1.2906
16-Oct-2012 1.2850 1.2869 1.2830
15-Oct-2012 1.2790 1.2810 1.2771
12-Oct-2012 1.2727 1.2746 1.2708
11-Oct-2012 1.2757 1.2776 1.2738
10-Oct-2012 1.2746 1.2765 1.2727
09-Oct-2012 1.2788 1.2808 1.2769
08-Oct-2012 1.2832 1.2851 1.2812
05-Oct-2012 1.2875 1.2894 1.2856
04-Oct-2012 1.2836 1.2855 1.2817
03-Oct-2012 1.2787 1.2807 1.2768
02-Oct-2012 1.2747 1.2766 1.2727
30-Sep-2012 1.2660 1.2679 1.2641
28-Sep-2012 1.2660 1.2679 1.2641
27-Sep-2012 1.2644 1.2663 1.2625
26-Sep-2012 1.2688 1.2707 1.2669
25-Sep-2012 1.2730 1.2749 1.2711
24-Sep-2012 1.2717 1.2736 1.2698
21-Sep-2012 1.2675 1.2694 1.2656
20-Sep-2012 1.2617 1.2636 1.2598
19-Sep-2012 1.2597 1.2616 1.2578
18-Sep-2012 1.2547 1.2566 1.2528
17-Sep-2012 1.2556 1.2575 1.2537
14-Sep-2012 1.2587 1.2606 1.2568
13-Sep-2012 1.2608 1.2627 1.2589
12-Sep-2012 1.2567 1.2586 1.2548
11-Sep-2012 1.2563 1.2581 1.2544
10-Sep-2012 1.2604 1.2622 1.2585
07-Sep-2012 1.2616 1.2635 1.2597
06-Sep-2012 1.2594 1.2613 1.2576
05-Sep-2012 1.2430 1.2448 1.2411
04-Sep-2012 1.2467 1.2485 1.2448
03-Sep-2012 1.2435 1.2453 1.2416
31-Aug-2012 1.2420 1.2438 1.2401
30-Aug-2012 1.2436 1.2455 1.2417
29-Aug-2012 1.2459 1.2478 1.2441
28-Aug-2012 1.2448 1.2466 1.2429
27-Aug-2012 1.2469 1.2487 1.2450
24-Aug-2012 1.2482 1.2501 1.2463
23-Aug-2012 1.2425 1.2444 1.2406
22-Aug-2012 1.2487 1.2506 1.2469
21-Aug-2012 1.2521 1.2540 1.2502
20-Aug-2012 1.2526 1.2545 1.2508
17-Aug-2012 1.2533 1.2552 1.2515
16-Aug-2012 1.2505 1.2524 1.2487
15-Aug-2012 1.2442 1.2461 1.2423
14-Aug-2012 1.2457 1.2475 1.2438
13-Aug-2012 1.2381 1.2400 1.2363
10-Aug-2012 1.2393 1.2412 1.2375
09-Aug-2012 1.2398 1.2416 1.2379
08-Aug-2012 1.2420 1.2439 1.2402
07-Aug-2012 1.2499 1.2518 1.2481
06-Aug-2012 1.2506 1.2525 1.2488
03-Aug-2012 1.2480 1.2498 1.2461
02-Aug-2012 1.2339 1.2357 1.2320
01-Aug-2012 1.2423 1.2442 1.2405
31-Jul-2012 1.2454 1.2472 1.2435
30-Jul-2012 1.2522 1.2541 1.2503
27-Jul-2012 1.2449 1.2468 1.2430
26-Jul-2012 1.2347 1.2366 1.2329
25-Jul-2012 1.2175 1.2193 1.2157
24-Jul-2012 1.2177 1.2196 1.2159
23-Jul-2012 1.2277 1.2295 1.2258
20-Jul-2012 1.2411 1.2430 1.2393
19-Jul-2012 1.2453 1.2472 1.2434
18-Jul-2012 1.2419 1.2437 1.2400
17-Jul-2012 1.2392 1.2411 1.2374
16-Jul-2012 1.2371 1.2390 1.2352
13-Jul-2012 1.2369 1.2388 1.2351
12-Jul-2012 1.2249 1.2267 1.2231
11-Jul-2012 1.2253 1.2271 1.2234
10-Jul-2012 1.2210 1.2228 1.2192
09-Jul-2012 1.2159 1.2177 1.2140
06-Jul-2012 1.2174 1.2192 1.2156
05-Jul-2012 1.2181 1.2199 1.2163
04-Jul-2012 1.2242 1.2261 1.2224
03-Jul-2012 1.2220 1.2239 1.2202
02-Jul-2012 1.2221 1.2240 1.2203
30-Jun-2012 1.2391 1.2410 1.2372
29-Jun-2012 1.2391 1.2410 1.2373
28-Jun-2012 1.2261 1.2279 1.2242
27-Jun-2012 1.2199 1.2217 1.2180
26-Jun-2012 1.2064 1.2082 1.2046
25-Jun-2012 1.2073 1.2091 1.2055
22-Jun-2012 1.2127 1.2145 1.2109
21-Jun-2012 1.2094 1.2112 1.2076
20-Jun-2012 1.2182 1.2200 1.2163
19-Jun-2012 1.2223 1.2242 1.2205
18-Jun-2012 1.2188 1.2206 1.2170
15-Jun-2012 1.2164 1.2183 1.2146
14-Jun-2012 1.2151 1.2169 1.2133
13-Jun-2012 1.2100 1.2118 1.2082
12-Jun-2012 1.2109 1.2128 1.2091
08-Jun-2012 1.2115 1.2133 1.2097
07-Jun-2012 1.2089 1.2107 1.2071
06-Jun-2012 1.2044 1.2062 1.2026
05-Jun-2012 1.1902 1.1920 1.1885
04-Jun-2012 1.1865 1.1882 1.1847
01-Jun-2012 1.1855 1.1873 1.1837
31-May-2012 1.1911 1.1929 1.1894
30-May-2012 1.1822 1.1840 1.1804
29-May-2012 1.1894 1.1912 1.1877
28-May-2012 1.1855 1.1872 1.1837
25-May-2012 1.1890 1.1908 1.1872
24-May-2012 1.1853 1.1871 1.1835
23-May-2012 1.1773 1.1791 1.1756
22-May-2012 1.1876 1.1894 1.1858
21-May-2012 1.1758 1.1776 1.1741
18-May-2012 1.1741 1.1759 1.1723
17-May-2012 1.1806 1.1824 1.1789
16-May-2012 1.1845 1.1862 1.1827
15-May-2012 1.1903 1.1921 1.1885
14-May-2012 1.1975 1.1993 1.1957
11-May-2012 1.2033 1.2051 1.2015
10-May-2012 1.2011 1.2029 1.1993
09-May-2012 1.1937 1.1955 1.1919
08-May-2012 1.1966 1.1984 1.1948
07-May-2012 1.1953 1.1971 1.1935
04-May-2012 1.1939 1.1957 1.1921
03-May-2012 1.1975 1.1993 1.1957
02-May-2012 1.1991 1.2009 1.1973
01-May-2012 1.2070 1.2088 1.2052
30-Apr-2012 1.2041 1.2059 1.2023
27-Apr-2012 1.2017 1.2035 1.1999
26-Apr-2012 1.1949 1.1967 1.1931
24-Apr-2012 1.1849 1.1867 1.1831
23-Apr-2012 1.1737 1.1755 1.1720
20-Apr-2012 1.1843 1.1860 1.1825
19-Apr-2012 1.1754 1.1772 1.1737
18-Apr-2012 1.1765 1.1783 1.1748
17-Apr-2012 1.1796 1.1813 1.1778
16-Apr-2012 1.1701 1.1718 1.1683
13-Apr-2012 1.1623 1.1640 1.1606
12-Apr-2012 1.1705 1.1723 1.1688
11-Apr-2012 1.1622 1.1639 1.1604
10-Apr-2012 1.1573 1.1590 1.1556
05-Apr-2012 1.1724 1.1742 1.1706
04-Apr-2012 1.1776 1.1794 1.1759
03-Apr-2012 1.1865 1.1883 1.1847
02-Apr-2012 1.1900 1.1918 1.1882
31-Mar-2012 1.1831 1.1849 1.1813
30-Mar-2012 1.1831 1.1849 1.1813
29-Mar-2012 1.1756 1.1774 1.1739
28-Mar-2012 1.1789 1.1807 1.1772
27-Mar-2012 1.1836 1.1854 1.1819
26-Mar-2012 1.1841 1.1859 1.1823
23-Mar-2012 1.1741 1.1759 1.1723
22-Mar-2012 1.1746 1.1764 1.1729
21-Mar-2012 1.1729 1.1747 1.1712
20-Mar-2012 1.1738 1.1756 1.1721
19-Mar-2012 1.1761 1.1779 1.1744
16-Mar-2012 1.1793 1.1810 1.1775
15-Mar-2012 1.1818 1.1836 1.1800
14-Mar-2012 1.1832 1.1850 1.1815
13-Mar-2012 1.1919 1.1937 1.1901
12-Mar-2012 1.1817 1.1835 1.1799
09-Mar-2012 1.1773 1.1790 1.1755
08-Mar-2012 1.1742 1.1760 1.1724
07-Mar-2012 1.1673 1.1691 1.1656
06-Mar-2012 1.1651 1.1669 1.1634
05-Mar-2012 1.1762 1.1780 1.1745
02-Mar-2012 1.1744 1.1762 1.1727
01-Mar-2012 1.1729 1.1747 1.1712
29-Feb-2012 1.1692 1.1721 1.1662
28-Feb-2012 1.1636 1.1665 1.1607
27-Feb-2012 1.1644 1.1673 1.1614
24-Feb-2012 1.1653 1.1682 1.1624
23-Feb-2012 1.1635 1.1664 1.1606
22-Feb-2012 1.1635 1.1664 1.1606
21-Feb-2012 1.1650 1.1679 1.1620
20-Feb-2012 1.1675 1.1704 1.1645
17-Feb-2012 1.1657 1.1686 1.1628
16-Feb-2012 1.1641 1.1670 1.1612
15-Feb-2012 1.1613 1.1642 1.1584
14-Feb-2012 1.1610 1.1639 1.1581
13-Feb-2012 1.1576 1.1605 1.1547
10-Feb-2012 1.1559 1.1588 1.1530
09-Feb-2012 1.1589 1.1617 1.1560
08-Feb-2012 1.1600 1.1629 1.1571
07-Feb-2012 1.1603 1.1632 1.1574
06-Feb-2012 1.1561 1.1590 1.1532
03-Feb-2012 1.1589 1.1618 1.1560
02-Feb-2012 1.1538 1.1567 1.1509
01-Feb-2012 1.1583 1.1612 1.1554
31-Jan-2012 1.1488 1.1517 1.1460
30-Jan-2012 1.1427 1.1455 1.1398
27-Jan-2012 1.1479 1.1508 1.1451
25-Jan-2012 1.1455 1.1484 1.1426
24-Jan-2012 1.1375 1.1404 1.1347
23-Jan-2012 1.1369 1.1397 1.1341
20-Jan-2012 1.1372 1.1400 1.1343
19-Jan-2012 1.1347 1.1376 1.1319
18-Jan-2012 1.1415 1.1444 1.1387
17-Jan-2012 1.1450 1.1478 1.1421
16-Jan-2012 1.1402 1.1430 1.1373
13-Jan-2012 1.1412 1.1441 1.1383
12-Jan-2012 1.1427 1.1456 1.1399
11-Jan-2012 1.1419 1.1448 1.1391
10-Jan-2012 1.1468 1.1496 1.1439
09-Jan-2012 1.1426 1.1454 1.1397
06-Jan-2012 1.1401 1.1430 1.1373
05-Jan-2012 1.1430 1.1459 1.1401
04-Jan-2012 1.1490 1.1519 1.1462
03-Jan-2012 1.1519 1.1548 1.1490
31-Dec-2011 1.1503 1.1531 1.1474
30-Dec-2011 1.1503 1.1532 1.1474
29-Dec-2011 1.1522 1.1551 1.1493
28-Dec-2011 1.1458 1.1486 1.1429
23-Dec-2011 1.1448 1.1476 1.1419
22-Dec-2011 1.1354 1.1382 1.1325
21-Dec-2011 1.1324 1.1353 1.1296
20-Dec-2011 1.1263 1.1291 1.1235
19-Dec-2011 1.1121 1.1149 1.1094
16-Dec-2011 1.1141 1.1169 1.1114
15-Dec-2011 1.1110 1.1137 1.1082
14-Dec-2011 1.1013 1.1040 1.0985
13-Dec-2011 1.1081 1.1109 1.1053
12-Dec-2011 1.1072 1.1099 1.1044
09-Dec-2011 1.1157 1.1185 1.1129
08-Dec-2011 1.1061 1.1088 1.1033
07-Dec-2011 1.1170 1.1198 1.1142
06-Dec-2011 1.1173 1.1201 1.1146
05-Dec-2011 1.1223 1.1251 1.1195
02-Dec-2011 1.1150 1.1178 1.1122
01-Dec-2011 1.1208 1.1236 1.1180
30-Nov-2011 1.1220 1.1248 1.1192
29-Nov-2011 1.0986 1.1013 1.0958
28-Nov-2011 1.0877 1.0904 1.0849
25-Nov-2011 1.0678 1.0705 1.0652
24-Nov-2011 1.0666 1.0693 1.0639
23-Nov-2011 1.0709 1.0735 1.0682
22-Nov-2011 1.0840 1.0867 1.0813
21-Nov-2011 1.0890 1.0918 1.0863
18-Nov-2011 1.1034 1.1062 1.1007
17-Nov-2011 1.1017 1.1045 1.0990
16-Nov-2011 1.1033 1.1061 1.1006
15-Nov-2011 1.1079 1.1106 1.1051
14-Nov-2011 1.1061 1.1089 1.1034
11-Nov-2011 1.1166 1.1193 1.1138
10-Nov-2011 1.0988 1.1015 1.0960
09-Nov-2011 1.0959 1.0987 1.0932
08-Nov-2011 1.1120 1.1148 1.1093
07-Nov-2011 1.1123 1.1151 1.1095
04-Nov-2011 1.1089 1.1117 1.1062
03-Nov-2011 1.1128 1.1156 1.1100
02-Nov-2011 1.1003 1.1030 1.0975
01-Nov-2011 1.0883 1.0910 1.0856
31-Oct-2011 1.1074 1.1101 1.1046
28-Oct-2011 1.1180 1.1207 1.1152
27-Oct-2011 1.1229 1.1257 1.1201
26-Oct-2011 1.1088 1.1115 1.1060
25-Oct-2011 1.1055 1.1082 1.1027
24-Oct-2011 1.1155 1.1183 1.1127
21-Oct-2011 1.1137 1.1165 1.1109
20-Oct-2011 1.1017 1.1044 1.0989
19-Oct-2011 1.1043 1.1070 1.1015
18-Oct-2011 1.1019 1.1047 1.0992
17-Oct-2011 1.0983 1.1011 1.0956
14-Oct-2011 1.0988 1.1016 1.0961
13-Oct-2011 1.0935 1.0962 1.0907
12-Oct-2011 1.0921 1.0948 1.0894
11-Oct-2011 1.0896 1.0924 1.0869
10-Oct-2011 1.0941 1.0968 1.0913
07-Oct-2011 1.0812 1.0839 1.0784
06-Oct-2011 1.0792 1.0819 1.0765
05-Oct-2011 1.0613 1.0640 1.0587
04-Oct-2011 1.0592 1.0618 1.0565
30-Sep-2011 1.0829 1.0856 1.0802
29-Sep-2011 1.0875 1.0902 1.0847
28-Sep-2011 1.0749 1.0776 1.0722
27-Sep-2011 1.0795 1.0822 1.0768
26-Sep-2011 1.0636 1.0663 1.0610
23-Sep-2011 1.0523 1.0549 1.0496
22-Sep-2011 1.0487 1.0513 1.0460
21-Sep-2011 1.0698 1.0724 1.0671
20-Sep-2011 1.0802 1.0829 1.0775
19-Sep-2011 1.0700 1.0727 1.0674
16-Sep-2011 1.0780 1.0807 1.0753
15-Sep-2011 1.0728 1.0755 1.0702
14-Sep-2011 1.0604 1.0631 1.0578
13-Sep-2011 1.0488 1.0514 1.0462
12-Sep-2011 1.0432 1.0458 1.0406
09-Sep-2011 1.0509 1.0536 1.0483
08-Sep-2011 1.0679 1.0705 1.0652
07-Sep-2011 1.0656 1.0682 1.0629
06-Sep-2011 1.0475 1.0502 1.0449
05-Sep-2011 1.0519 1.0545 1.0492
02-Sep-2011 1.0603 1.0630 1.0577
01-Sep-2011 1.0734 1.0761 1.0707
31-Aug-2011 1.0752 1.0779 1.0725
30-Aug-2011 1.0630 1.0656 1.0603
29-Aug-2011 1.0589 1.0616 1.0563
26-Aug-2011 1.0438 1.0464 1.0412
25-Aug-2011 1.0442 1.0468 1.0416
24-Aug-2011 1.0527 1.0554 1.0501
23-Aug-2011 1.0374 1.0399 1.0348
22-Aug-2011 1.0227 1.0252 1.0201
19-Aug-2011 1.0167 1.0192 1.0142
18-Aug-2011 1.0273 1.0299 1.0247
17-Aug-2011 1.0487 1.0513 1.0461
16-Aug-2011 1.0414 1.0440 1.0387
15-Aug-2011 1.0558 1.0585 1.0532
12-Aug-2011 1.0369 1.0395 1.0343
11-Aug-2011 1.0284 1.0310 1.0258
10-Aug-2011 0.9970 0.9995 0.9945
09-Aug-2011 1.0054 1.0079 1.0029
08-Aug-2011 0.9848 0.9873 0.9823
05-Aug-2011 1.0307 1.0333 1.0282
04-Aug-2011 1.0386 1.0412 1.0360
03-Aug-2011 1.0645 1.0671 1.0618
02-Aug-2011 1.0681 1.0707 1.0654
01-Aug-2011 1.0758 1.0785 1.0731
31-Jul-2011 1.0805 1.0832 1.0778
29-Jul-2011 1.0805 1.0832 1.0778
28-Jul-2011 1.0855 1.0883 1.0828
27-Jul-2011 1.0910 1.0937 1.0883
26-Jul-2011 1.1001 1.1029 1.0974
25-Jul-2011 1.1038 1.1066 1.1010
22-Jul-2011 1.1067 1.1095 1.1039
21-Jul-2011 1.1029 1.1056 1.1001
20-Jul-2011 1.0932 1.0959 1.0904
19-Jul-2011 1.0850 1.0877 1.0823
18-Jul-2011 1.0785 1.0812 1.0758
15-Jul-2011 1.0878 1.0906 1.0851
14-Jul-2011 1.0870 1.0897 1.0843
13-Jul-2011 1.0925 1.0953 1.0898
12-Jul-2011 1.0876 1.0903 1.0848
11-Jul-2011 1.0913 1.0940 1.0886
08-Jul-2011 1.1013 1.1040 1.0985
07-Jul-2011 1.1062 1.1089 1.1034
06-Jul-2011 1.1051 1.1078 1.1023
05-Jul-2011 1.1059 1.1086 1.1031
04-Jul-2011 1.1080 1.1107 1.1052
01-Jul-2011 1.1084 1.1111 1.1056
30-Jun-2011 1.2514 1.2545 1.2483
29-Jun-2011 1.2438 1.2469 1.2407
28-Jun-2011 1.2331 1.2362 1.2301
27-Jun-2011 1.2253 1.2284 1.2223
24-Jun-2011 1.2163 1.2193 1.2132
23-Jun-2011 1.2131 1.2161 1.2101
22-Jun-2011 1.2237 1.2267 1.2206
21-Jun-2011 1.2266 1.2296 1.2235
20-Jun-2011 1.2204 1.2235 1.2174
17-Jun-2011 1.2202 1.2233 1.2172
16-Jun-2011 1.2165 1.2196 1.2135
15-Jun-2011 1.2165 1.2196 1.2135
14-Jun-2011 1.2252 1.2282 1.2221
10-Jun-2011 1.2163 1.2193 1.2133
09-Jun-2011 1.2260 1.2291 1.2230
08-Jun-2011 1.2232 1.2262 1.2201
07-Jun-2011 1.2260 1.2291 1.2230
06-Jun-2011 1.2241 1.2272 1.2211
03-Jun-2011 1.2292 1.2322 1.2261
02-Jun-2011 1.2362 1.2393 1.2331
01-Jun-2011 1.2414 1.2445 1.2383
31-May-2011 1.2501 1.2532 1.2470
30-May-2011 1.2411 1.2442 1.2380
27-May-2011 1.2408 1.2439 1.2377
26-May-2011 1.2372 1.2403 1.2341
25-May-2011 1.2341 1.2372 1.2310
24-May-2011 1.2324 1.2355 1.2293
23-May-2011 1.2305 1.2336 1.2274
20-May-2011 1.2437 1.2468 1.2405
19-May-2011 1.2463 1.2494 1.2432
18-May-2011 1.2385 1.2416 1.2354
17-May-2011 1.2377 1.2408 1.2346
16-May-2011 1.2344 1.2375 1.2313
13-May-2011 1.2380 1.2411 1.2349
12-May-2011 1.2415 1.2446 1.2384
11-May-2011 1.2389 1.2420 1.2358
10-May-2011 1.2364 1.2395 1.2333
09-May-2011 1.2264 1.2295 1.2233
06-May-2011 1.2272 1.2302 1.2241
05-May-2011 1.2222 1.2253 1.2192
04-May-2011 1.2241 1.2272 1.2211
03-May-2011 1.2291 1.2322 1.2261
02-May-2011 1.2295 1.2326 1.2265
30-Apr-2011 1.2262 1.2293 1.2231
29-Apr-2011 1.2262 1.2293 1.2231
28-Apr-2011 1.2236 1.2267 1.2206
27-Apr-2011 1.2172 1.2202 1.2141
21-Apr-2011 1.2059 1.2089 1.2029
20-Apr-2011 1.2028 1.2058 1.1998
19-Apr-2011 1.1853 1.1883 1.1823
18-Apr-2011 1.1841 1.1870 1.1811
15-Apr-2011 1.1952 1.1982 1.1922
14-Apr-2011 1.1859 1.1889 1.1830
13-Apr-2011 1.1869 1.1898 1.1839
12-Apr-2011 1.1789 1.1818 1.1759
11-Apr-2011 1.1868 1.1898 1.1838
08-Apr-2011 1.1964 1.1994 1.1934
07-Apr-2011 1.1968 1.1998 1.1938
06-Apr-2011 1.2034 1.2064 1.2004
05-Apr-2011 1.1991 1.2021 1.1961
04-Apr-2011 1.2053 1.2083 1.2023
01-Apr-2011 1.2014 1.2044 1.1984
31-Mar-2011 1.1933 1.1962 1.1903
30-Mar-2011 1.1948 1.1978 1.1918
29-Mar-2011 1.1816 1.1845 1.1786
28-Mar-2011 1.1740 1.1770 1.1711
25-Mar-2011 1.1757 1.1786 1.1727
24-Mar-2011 1.1726 1.1755 1.1696
23-Mar-2011 1.1656 1.1686 1.1627
22-Mar-2011 1.1651 1.1680 1.1621
21-Mar-2011 1.1633 1.1662 1.1604
18-Mar-2011 1.1491 1.1519 1.1462
17-Mar-2011 1.1358 1.1386 1.1330
16-Mar-2011 1.1325 1.1353 1.1297
15-Mar-2011 1.1434 1.1463 1.1405
14-Mar-2011 1.1610 1.1639 1.1581
11-Mar-2011 1.1700 1.1729 1.1671
10-Mar-2011 1.1726 1.1756 1.1697
09-Mar-2011 1.1858 1.1888 1.1829
08-Mar-2011 1.1842 1.1872 1.1813
07-Mar-2011 1.1771 1.1800 1.1742
04-Mar-2011 1.1761 1.1790 1.1731
03-Mar-2011 1.1787 1.1816 1.1757
02-Mar-2011 1.1714 1.1743 1.1684
01-Mar-2011 1.1705 1.1734 1.1676
28-Feb-2011 1.1756 1.1785 1.1726
25-Feb-2011 1.1666 1.1696 1.1637
24-Feb-2011 1.1567 1.1596 1.1538
23-Feb-2011 1.1596 1.1625 1.1567
22-Feb-2011 1.1643 1.1672 1.1614
21-Feb-2011 1.1692 1.1721 1.1663
18-Feb-2011 1.1745 1.1774 1.1715
17-Feb-2011 1.1737 1.1766 1.1708
16-Feb-2011 1.1724 1.1753 1.1694
15-Feb-2011 1.1693 1.1722 1.1663
14-Feb-2011 1.1690 1.1719 1.1660
11-Feb-2011 1.1682 1.1711 1.1652
10-Feb-2011 1.1664 1.1693 1.1635
09-Feb-2011 1.1690 1.1719 1.1661
08-Feb-2011 1.1675 1.1704 1.1646
07-Feb-2011 1.1672 1.1701 1.1642
04-Feb-2011 1.1611 1.1640 1.1582
03-Feb-2011 1.1580 1.1609 1.1551
02-Feb-2011 1.1576 1.1605 1.1547
01-Feb-2011 1.1594 1.1623 1.1565
31-Jan-2011 1.1473 1.1501 1.1444
28-Jan-2011 1.1476 1.1505 1.1447
27-Jan-2011 1.1571 1.1600 1.1542
25-Jan-2011 1.1526 1.1555 1.1497
24-Jan-2011 1.1530 1.1558 1.1501
21-Jan-2011 1.1471 1.1500 1.1443
20-Jan-2011 1.1516 1.1545 1.1488
19-Jan-2011 1.1503 1.1532 1.1475
18-Jan-2011 1.1520 1.1549 1.1491
17-Jan-2011 1.1431 1.1460 1.1403
14-Jan-2011 1.1444 1.1473 1.1415
13-Jan-2011 1.1411 1.1440 1.1383
12-Jan-2011 1.1398 1.1427 1.1370
11-Jan-2011 1.1351 1.1379 1.1322
10-Jan-2011 1.1328 1.1356 1.1299
07-Jan-2011 1.1381 1.1410 1.1353
06-Jan-2011 1.1337 1.1365 1.1309
05-Jan-2011 1.1349 1.1377 1.1320
04-Jan-2011 1.1389 1.1417 1.1360
31-Dec-2010 1.1344 1.1372 1.1316
30-Dec-2010 1.1386 1.1414 1.1358
29-Dec-2010 1.1412 1.1441 1.1383
24-Dec-2010 1.1420 1.1448 1.1391
23-Dec-2010 1.1428 1.1457 1.1400
22-Dec-2010 1.1424 1.1452 1.1395
21-Dec-2010 1.1379 1.1408 1.1351
20-Dec-2010 1.1347 1.1375 1.1319
17-Dec-2010 1.1301 1.1330 1.1273
16-Dec-2010 1.1344 1.1372 1.1316
15-Dec-2010 1.1276 1.1304 1.1248
14-Dec-2010 1.1316 1.1344 1.1288
13-Dec-2010 1.1287 1.1315 1.1258
10-Dec-2010 1.1228 1.1256 1.1199
09-Dec-2010 1.1228 1.1257 1.1200
08-Dec-2010 1.1182 1.1210 1.1154
07-Dec-2010 1.1194 1.1222 1.1166
06-Dec-2010 1.1201 1.1229 1.1173
03-Dec-2010 1.1219 1.1247 1.1191
02-Dec-2010 1.1217 1.1245 1.1189
01-Dec-2010 1.1149 1.1176 1.1121
30-Nov-2010 1.1076 1.1104 1.1048
29-Nov-2010 1.1088 1.1115 1.1060
26-Nov-2010 1.1164 1.1192 1.1136
25-Nov-2010 1.1148 1.1176 1.1120
24-Nov-2010 1.1177 1.1204 1.1149
23-Nov-2010 1.1134 1.1162 1.1106
22-Nov-2010 1.1223 1.1251 1.1195
19-Nov-2010 1.1210 1.1238 1.1182
18-Nov-2010 1.1215 1.1243 1.1187
17-Nov-2010 1.1158 1.1186 1.1130
16-Nov-2010 1.1157 1.1184 1.1129
15-Nov-2010 1.1287 1.1316 1.1259
12-Nov-2010 1.1228 1.1256 1.1200
11-Nov-2010 1.1273 1.1301 1.1245
10-Nov-2010 1.1296 1.1325 1.1268
09-Nov-2010 1.1347 1.1375 1.1318
08-Nov-2010 1.1356 1.1384 1.1328
05-Nov-2010 1.1397 1.1426 1.1369
04-Nov-2010 1.1412 1.1440 1.1383
03-Nov-2010 1.1314 1.1342 1.1286
02-Nov-2010 1.1340 1.1368 1.1312
01-Nov-2010 1.1282 1.1310 1.1254
31-Oct-2010 1.1291 1.1319 1.1263
29-Oct-2010 1.1291 1.1320 1.1263
28-Oct-2010 1.1252 1.1280 1.1224
27-Oct-2010 1.1217 1.1245 1.1189
26-Oct-2010 1.1250 1.1278 1.1222
25-Oct-2010 1.1252 1.1280 1.1224
22-Oct-2010 1.1215 1.1243 1.1187
21-Oct-2010 1.1208 1.1236 1.1180
20-Oct-2010 1.1176 1.1204 1.1148
19-Oct-2010 1.1149 1.1176 1.1121
18-Oct-2010 1.1125 1.1153 1.1097
15-Oct-2010 1.1102 1.1130 1.1075
14-Oct-2010 1.1088 1.1115 1.1060
13-Oct-2010 1.1067 1.1094 1.1039
12-Oct-2010 1.1009 1.1037 1.0982
11-Oct-2010 1.1031 1.1058 1.1003
08-Oct-2010 1.1010 1.1037 1.0982
07-Oct-2010 1.0994 1.1022 1.0967
06-Oct-2010 1.0958 1.0985 1.0930
05-Oct-2010 1.0962 1.0990 1.0935
01-Oct-2010 1.0866 1.0893 1.0838
30-Sep-2010 1.0852 1.0879 1.0825
29-Sep-2010 1.0860 1.0887 1.0832
28-Sep-2010 1.0878 1.0905 1.0851
27-Sep-2010 1.0852 1.0879 1.0825
24-Sep-2010 1.0833 1.0860 1.0806
23-Sep-2010 1.0742 1.0769 1.0715
22-Sep-2010 1.0781 1.0808 1.0754
21-Sep-2010 1.0811 1.0838 1.0784
20-Sep-2010 1.0844 1.0871 1.0816
17-Sep-2010 1.0739 1.0766 1.0712
16-Sep-2010 1.0764 1.0791 1.0737
15-Sep-2010 1.0818 1.0845 1.0791
14-Sep-2010 1.0851 1.0878 1.0824
13-Sep-2010 1.0840 1.0867 1.0813
10-Sep-2010 1.0792 1.0819 1.0765
09-Sep-2010 1.0804 1.0831 1.0777
08-Sep-2010 1.0744 1.0771 1.0717
07-Sep-2010 1.0771 1.0798 1.0744
06-Sep-2010 1.0803 1.0830 1.0776
03-Sep-2010 1.0782 1.0809 1.0755
02-Sep-2010 1.0732 1.0759 1.0705
01-Sep-2010 1.0722 1.0749 1.0695
31-Aug-2010 1.0526 1.0552 1.0499
30-Aug-2010 1.0505 1.0531 1.0479
27-Aug-2010 1.0554 1.0581 1.0528
26-Aug-2010 1.0423 1.0449 1.0397
25-Aug-2010 1.0423 1.0449 1.0397
24-Aug-2010 1.0379 1.0405 1.0353
23-Aug-2010 1.0404 1.0430 1.0378
20-Aug-2010 1.0352 1.0377 1.0326
19-Aug-2010 1.0387 1.0413 1.0361
18-Aug-2010 1.0505 1.0531 1.0478
17-Aug-2010 1.0543 1.0570 1.0517
16-Aug-2010 1.0425 1.0451 1.0399
13-Aug-2010 1.0448 1.0474 1.0421
12-Aug-2010 1.0411 1.0437 1.0385
11-Aug-2010 1.0398 1.0424 1.0372
10-Aug-2010 1.0575 1.0602 1.0549
09-Aug-2010 1.0594 1.0621 1.0568
06-Aug-2010 1.0517 1.0544 1.0491
05-Aug-2010 1.0559 1.0586 1.0533
04-Aug-2010 1.0534 1.0560 1.0507
03-Aug-2010 1.0517 1.0543 1.0491
02-Aug-2010 1.0512 1.0538 1.0486
31-Jul-2010 1.0363 1.0389 1.0337
30-Jul-2010 1.0363 1.0389 1.0337
29-Jul-2010 1.0387 1.0413 1.0361
28-Jul-2010 1.0462 1.0489 1.0436
27-Jul-2010 1.0485 1.0511 1.0459
26-Jul-2010 1.0438 1.0464 1.0412
23-Jul-2010 1.0353 1.0379 1.0327
22-Jul-2010 1.0304 1.0330 1.0278
21-Jul-2010 1.0187 1.0212 1.0161
20-Jul-2010 1.0235 1.0261 1.0209
19-Jul-2010 1.0200 1.0225 1.0174
16-Jul-2010 1.0149 1.0175 1.0124
15-Jul-2010 1.0265 1.0290 1.0239
14-Jul-2010 1.0190 1.0215 1.0164
13-Jul-2010 1.0190 1.0215 1.0164
12-Jul-2010 1.0132 1.0157 1.0107
09-Jul-2010 1.0134 1.0159 1.0108
08-Jul-2010 1.0105 1.0130 1.0080
07-Jul-2010 1.0020 1.0045 0.9995
06-Jul-2010 0.9844 0.9868 0.9819
05-Jul-2010 0.9712 0.9736 0.9688
02-Jul-2010 0.9676 0.9700 0.9652
01-Jul-2010 0.9595 0.9619 0.9571
30-Jun-2010 0.9992 1.0017 0.9967
29-Jun-2010 1.0005 1.0030 0.9980
28-Jun-2010 1.0195 1.0221 1.0170
25-Jun-2010 1.0154 1.0180 1.0129
24-Jun-2010 1.0158 1.0183 1.0132
23-Jun-2010 1.0200 1.0226 1.0175
22-Jun-2010 1.0272 1.0298 1.0246
21-Jun-2010 1.0379 1.0405 1.0353
18-Jun-2010 1.0379 1.0405 1.0353
17-Jun-2010 1.0364 1.0364 1.0364
16-Jun-2010 1.0322 1.0322 1.0322
15-Jun-2010 0.9963 0.9963 0.9963
11-Jun-2010 1.0083 1.0109 1.0058
10-Jun-2010 1.0044 1.0069 1.0018
09-Jun-2010 0.9853 0.9877 0.9827
08-Jun-2010 0.9846 0.9870 0.9821
07-Jun-2010 0.9800 0.9824 0.9775
04-Jun-2010 0.9853 0.9877 0.9828
03-Jun-2010 1.0030 1.0055 1.0005
02-Jun-2010 0.9941 0.9966 0.9916
01-Jun-2010 0.9838 0.9862 0.9813
31-May-2010 0.9908 0.9932 0.9882
28-May-2010 0.9904 0.9929 0.9878
27-May-2010 0.9867 0.9892 0.9842
26-May-2010 0.9640 0.9664 0.9615
25-May-2010 0.9615 0.9639 0.9590
24-May-2010 0.9740 0.9764 0.9715
21-May-2010 0.9778 0.9802 0.9753
20-May-2010 0.9817 0.9841 0.9792
19-May-2010 0.9962 0.9987 0.9937
18-May-2010 1.0065 1.0090 1.0039
17-May-2010 1.0141 1.0167 1.0116
14-May-2010 1.0161 1.0187 1.0135
13-May-2010 1.0321 1.0347 1.0295
12-May-2010 1.0378 1.0404 1.0353
11-May-2010 1.0230 1.0256 1.0205
10-May-2010 1.0229 1.0254 1.0203
07-May-2010 0.9860 0.9884 0.9835
06-May-2010 1.0042 1.0068 1.0017
05-May-2010 1.0273 1.0298 1.0247
04-May-2010 1.0427 1.0453 1.0400
03-May-2010 1.0534 1.0561 1.0508
30-Apr-2010 1.0438 1.0464 1.0412
29-Apr-2010 1.0438 1.0464 1.0412
28-Apr-2010 1.0339 1.0365 1.0314
27-Apr-2010 1.0452 1.0478 1.0426
23-Apr-2010 1.0630 1.0656 1.0603
22-Apr-2010 1.0582 1.0609 1.0556
21-Apr-2010 1.0634 1.0661 1.0608
20-Apr-2010 1.0656 1.0683 1.0630
19-Apr-2010 1.0555 1.0581 1.0529
16-Apr-2010 1.0592 1.0618 1.0565
15-Apr-2010 1.0674 1.0701 1.0647
14-Apr-2010 1.0656 1.0683 1.0630
13-Apr-2010 1.0616 1.0642 1.0589
12-Apr-2010 1.0649 1.0676 1.0622
09-Apr-2010 1.0633 1.0660 1.0607
08-Apr-2010 1.0435 1.0461 1.0409
07-Apr-2010 1.0497 1.0523 1.0471
06-Apr-2010 1.0576 1.0603 1.0550
05-Apr-2010 1.0568 1.0594 1.0541
02-Apr-2010 1.0465 1.0491 1.0439
01-Apr-2010 1.0515 1.0542 1.0489
31-Mar-2010 1.0495 1.0521 1.0469
30-Mar-2010 1.0402 1.0428 1.0376
29-Mar-2010 1.0412 1.0438 1.0386
26-Mar-2010 1.0379 1.0405 1.0353
25-Mar-2010 1.0465 1.0491 1.0439
24-Mar-2010 1.0421 1.0447 1.0395
23-Mar-2010 1.0450 1.0476 1.0424
22-Mar-2010 1.0470 1.0496 1.0444
19-Mar-2010 1.0476 1.0502 1.0450
18-Mar-2010 1.0424 1.0450 1.0398
17-Mar-2010 1.0374 1.0400 1.0348
16-Mar-2010 1.0370 1.0396 1.0344
15-Mar-2010 1.0349 1.0375 1.0323
12-Mar-2010 1.0344 1.0370 1.0318
11-Mar-2010 1.0342 1.0368 1.0316
10-Mar-2010 1.0350 1.0376 1.0324
09-Mar-2010 1.0323 1.0349 1.0297
08-Mar-2010 1.0261 1.0287 1.0236
05-Mar-2010 1.0225 1.0250 1.0199
04-Mar-2010 1.0197 1.0222 1.0171
03-Mar-2010 1.0113 1.0138 1.0088
02-Mar-2010 1.0018 1.0043 0.9993
01-Mar-2010 1.0018 1.0043 0.9993
26-Feb-2010 0.9965 0.9990 0.9940
25-Feb-2010 1.0038 1.0064 1.0013
24-Feb-2010 1.0040 1.0065 1.0015
23-Feb-2010 1.0096 1.0122 1.0071
22-Feb-2010 1.0101 1.0126 1.0075
19-Feb-2010 1.0002 1.0027 0.9977
18-Feb-2010 0.9972 0.9997 0.9947
17-Feb-2010 0.9916 0.9940 0.9891
16-Feb-2010 0.9821 0.9845 0.9796
15-Feb-2010 0.9807 0.9831 0.9782
12-Feb-2010 0.9812 0.9837 0.9788
11-Feb-2010 0.9787 0.9811 0.9762
10-Feb-2010 0.9753 0.9778 0.9729
09-Feb-2010 0.9730 0.9754 0.9706
08-Feb-2010 0.9759 0.9784 0.9735
05-Feb-2010 0.9830 0.9855 0.9806
04-Feb-2010 1.0056 1.0081 1.0031
03-Feb-2010 1.0122 1.0148 1.0097
02-Feb-2010 1.0073 1.0098 1.0048
01-Feb-2010 0.9952 0.9977 0.9927
29-Jan-2010 0.9952 0.9977 0.9927
28-Jan-2010 0.9982 1.0007 0.9957
27-Jan-2010 1.0017 1.0042 0.9992
25-Jan-2010 1.0046 1.0071 1.0021
22-Jan-2010 1.0038 1.0064 1.0013
21-Jan-2010 1.0167 1.0192 1.0141
20-Jan-2010 1.0234 1.0259 1.0208
19-Jan-2010 1.0281 1.0306 1.0255
18-Jan-2010 1.0210 1.0235 1.0184
15-Jan-2010 1.0188 1.0213 1.0162
14-Jan-2010 1.0259 1.0284 1.0233
13-Jan-2010 1.0237 1.0262 1.0211
12-Jan-2010 1.0198 1.0224 1.0173
11-Jan-2010 1.0247 1.0273 1.0222
08-Jan-2010 1.0215 1.0240 1.0189
07-Jan-2010 1.0187 1.0212 1.0161
06-Jan-2010 1.0232 1.0257 1.0206
05-Jan-2010 1.0223 1.0249 1.0198
04-Jan-2010 1.0234 1.0259 1.0208
31-Dec-2009 1.0187 1.0213 1.0162
30-Dec-2009 1.0260 1.0286 1.0235
29-Dec-2009 1.0255 1.0280 1.0229
24-Dec-2009 1.0186 1.0211 1.0160
23-Dec-2009 1.0138 1.0164 1.0113
22-Dec-2009 1.0105 1.0130 1.0079
21-Dec-2009 1.0094 1.0120 1.0069
18-Dec-2009 1.0040 1.0065 1.0015
17-Dec-2009 1.0021 1.0047 0.9996
16-Dec-2009 1.0534 1.0534 1.0534
Download historical unit prices
Date Distribution per unit Reinvestment price  
June 2024 3.1600 cents $1.4363 Annual Fund Distributions 2024
December 2023 3.2400 cents $1.4837  
June 2023 3.2200 cents $1.5172 Annual Fund Distributions 2023
December 2022 2.8800 cents $1.5304  
June 2022 2.8800 cents $1.6360 Annual Fund Distributions 2022
December 2021 2.8800 cents $1.6787  
June 2021 2.8800 cents $1.5528 Annual Fund Distributions 2021
Important

Please ensure that your Tax File Number (TFN) or Australian Business Number (ABN) is provided to the Unit Registry by Record Date, otherwise tax will be withheld on income attributed to you at the top marginal tax rate plus Medicare Levy.

If you have elected to receive distributions in cash, please ensure that your bank account details are provided to the Unit Registry by Record Date, otherwise your distribution payment will be withheld until a valid bank account is provided.

To review or update your TFN/ABN and bank account details, log on to the Unit Registry’s online portal.

Fund Updates

30-Jun-2024 Magellan Core Infrastructure Fund - June 2024
31-May-2024 Magellan Core Infrastructure Fund - May 2024
30-Apr-2024 Magellan Core Infrastructure Fund - April 2024
31-Mar-2024 Magellan Core Infrastructure Fund - Portfolio Holdings
31-Mar-2024 Magellan Core Infrastructure Fund - March 2024
29-Feb-2024 Magellan Core Infrastructure Fund - February 2024
31-Jan-2024 Magellan Core Infrastructure Fund - January 2024
31-Dec-2023 Magellan Core Infrastructure Fund - December 2023
31-Dec-2023 Magellan Core Infrastructure Fund - Portfolio Holdings
30-Nov-2023 MFG Core Infrastructure Fund - November 2023
31-Oct-2023 MFG Core Infrastructure Fund - October 2023
30-Sep-2023 MFG Core Infrastructure Fund - September 2023
31-Aug-2023 MFG Core Infrastructure Fund - August 2023
31-Jul-2023 MFG Core Infrastructure Fund - July 2023
30-Jun-2023 MFG Core Infrastructure Fund - June 2023
31-May-2023 MFG Core Infrastructure Fund - May 2023
30-Apr-2023 MFG Core Infrastructure Fund - April 2023
31-Mar-2023 MFG Core Infrastructure Fund - March 2023
28-Feb-2023 MFG Core Infrastructure Fund - February 2023
31-Jan-2023 MFG Core Infrastructure Fund - January 2023
31-Dec-2022 MFG Core Infrastructure Fund - December 2022
30-Nov-2022 MFG Core Infrastructure Fund - November 2022
31-Oct-2022 MFG Core Infrastructure Fund - October 2022
30-Sep-2022 MFG Core Infrastructure Fund - September 2022
31-Aug-2022 MFG Core Infrastructure Fund - August 2022
31-Jul-2022 MFG Core Infrastructure Fund - July 2022
30-Jun-2022 MFG Core Infrastructure Fund - June 2022
31-May-2022 MFG Core Infrastructure Fund - May 2022
30-Apr-2022 MFG Core Infrastructure Fund - April 2022
31-Mar-2022 MFG Core Infrastructure Fund - March 2022
28-Feb-2022 MFG Core Infrastructure Fund - February 2022
31-Jan-2022 MFG Core Infrastructure Fund - January 2022
31-Dec-2021 MFG Core Infrastructure Fund - December 2021
30-Nov-2021 MFG Core Infrastructure Fund - November 2021
31-Oct-2021 MFG Core Infrastructure Fund - October 2021
30-Sep-2021 MFG Core Infrastructure Fund - September 2021
31-Aug-2021 MFG Core Infrastructure Fund - August 2021
31-Jul-2021 MFG Core Infrastructure Fund - July 2021
30-Jun-2021 MFG Core Infrastructure Fund - June 2021
31-May-2021 MFG Core Infrastructure Fund - May 2021
30-Apr-2021 MFG Core Infrastructure Fund - April 2021
31-Mar-2021 MFG Core Infrastructure Fund - March 2021
28-Feb-2021 MFG Core Infrastructure Fund - February 2021
31-Jan-2021 MFG Core Infrastructure Fund - January 2021
31-Dec-2020 MFG Core Infrastructure Fund - December 2020

Cboe Announcements

19-Jul-2024 MCSI - Summary of Units Issued under DRP
15-Jul-2024 MCSI Fund Update - June 2024
05-Jul-2024 MCSI - Target Cash Distribution for the period ended 31 December 2024
05-Jul-2024 MCSI - Units on Issue & Monthly Redemptions - June 2024
02-Jul-2024 MCSI DRP Price - Distribution Payable 19 July 2024
26-Jun-2024 MCSI - Ensuring Investor Details are current for future distributions
25-Jun-2024 MCSI - Distribution for the six-month period ended 30 June 2024
07-Jun-2024 MCSI - Units on Issue & Monthly Redemptions - May 2024
06-Jun-2024 MCSI Fund Update - May 2024
13-May-2024 MCSI - MAM appointment of Sophia Rahmani
07-May-2024 MCSI - Units on Issue & Monthly Redemptions - April 2024
06-May-2024 MCSI Fund Update - April 2024
30-Apr-2024 MCSI - Quarterly Portfolio Disclosure - 31 March 2024
15-Apr-2024 MCSI Fund Update - March 2024
05-Apr-2024 MCSI - Units on Issue & Monthly Redemptions - March 2024
06-Mar-2024 MCSI - Units on Issue & Monthly Redemptions - February 2024
05-Mar-2024 MCSI Fund Update - February 2024
05-Mar-2024 MCSI - 2024 Interim Financial Report
15-Feb-2024 Magellan Core Infrastructure Fund - Leadership update
12-Feb-2024 MCSI - Fund Update - January 2024
06-Feb-2024 MCSI - Units on Issue & Monthly Redemptions - January 2024
31-Jan-2024 MCSI - Quarterly Portfolio Disclosure - 31 December 2023
18-Jan-2024 MCSI - Magellan Core Infrastructure Fund Replacement PDS
17-Jan-2024 MCSI - Summary of Units Issued under DRP
17-Jan-2024 MCSI - Change of Name of Fund
16-Jan-2024 MCSI Fund Update - December 2023
05-Jan-2024 MCSI - Units on Issue & Monthly Redemptions - December 2023
05-Jan-2024 MCSI - Target Cash Distribution for the period ended 30 June 2024
03-Jan-2024 MCSI - DRP Price - Distribution Payable 17 January 2024
22-Dec-2023 MCSI - Distribution for the six-month period ended 31 December 2023
07-Dec-2023 MCSI Fund Update - November 2023
06-Dec-2023 MCSI - Units on Issue & Monthly Redemptions - November 2023
06-Nov-2023 MCSI Fund Update - October 2023
06-Nov-2023 MCSI - Units on Issue & Monthly Redemptions - October 2023
31-Oct-2023 MCSI - Quarterly Portfolio Disclosure - 30 September 2023
25-Oct-2023 MCSI - Leadership Announcement
16-Oct-2023 MCSI Fund Update - September 2023
06-Oct-2023 MCSI - Units on Issue & Monthly Redemptions - September 2023
02-Oct-2023 MCSI - Appointment of Deborah Page AM
08-Sep-2023 MCSI - Board Changes and Conclusion of Board Renewal Process
07-Sep-2023 MCSI Fund Update - August 2023
06-Sep-2023 MCSI - Units on Issue & Monthly Redemptions - August 2023
04-Sep-2023 MCSI 2023 Annual Financial Report
04-Aug-2023 MCSI Fund Update - July 2023
04-Aug-2023 MCSI - Units on Issue & Monthly Redemptions - July 2023
31-Jul-2023 MCSI - Quarterly Portfolio Disclosure - 30 June 2023

Continuous Disclosure

Access the continuous disclosure information issued by Magellan Asset Management Limited in relation to this fund.

Read the Product Disclosure Statement prior to making any investment decisions.

Check the MCSI current share price and buy on Cboe.

For Existing Investors

Apply Now

You will need the following information handy to support your online application:

  • Identification documents (e.g. drivers license)
  • Mobile number and email address
  • Your Tax File Number (TFN)
  • Complete the FATCA/CRS self-certification
Note: Magellan accepts initial direct investments from individuals with a minimum of $10,000. You must be over 18 years of age.

A hard copy of the Application Form is available on request.

For Existing Investors

Use the Automic Online Portal to:

  • Check your balance(s), view transaction confirmations and periodic statements.
  • Update your personal details.
  • Invest additional funds and switch investments.
  • Participate in the Distribution Reinvestment Plan (DRP).
  • Provide your FATCA/CRS certification.

Speak with your adviser/broker. To find an adviser, visit Financial Advice Association Australia.

You have the choice of either buying units on the Securities Exchange via your stockbroker/online broker or applying directly with the Responsible Entity by sending an Application Form to our unit registry.

If you hold your investments via an investment administration platform, you should consult your financial adviser who will be able to assist you in investing in the Fund.

There are important differences between investing in the Fund through the Securities Exchange or by applying directly with the Responsible Entity, including the price you will receive. 

You should read the Product Disclosure Statement (PDS) and the Target Market Determination (TMD) before making any decision on how to invest in the Fund.

 

If you invest on the Securities Exchange there is no initial minimum investment amount.

If you invest directly with the Responsible Entity by sending us an Application Form, the minimum initial investment is A$10,000. 

Additional investments can be made into an existing account at any time. No minimum applies for additional investments by BPAY. A minimum of $5,000 applies to EFT and cheque payments.

You will typically have a HIN if you bought your units on the Securities Exchange through a stockbroker and an SRN if you applied for units directly with the Responsible Entity.

A HIN is a Holder Identification Number issued by your stockbroker. It is a unique number used to link all your holdings, stocks, shares, and not specific to just Magellan. A HIN is 11 characters long. It starts with an ‘X’ followed by 10 digits. For example: X0001235898.

An SRN is a Securityholder Reference Number issued by the Fund’s Unit Registry and is your unique identifier in the Fund. An SRN is 11 characters long and starts with an ‘I’ followed by 10 digits. Example: I00874500369. Your SRN will be stated on your first confirmation statement and partly masked for subsequent statements. 

If you're unsure of your SRN, please contact the Fund's unit registry for assistance. If you are unsure of your HIN, please contact your stockbroker. Further information can be located on our Insights Section via the following link  https://www.magellangroup.com.au/insights/magellan-explains-single-unit-structure/

If you have invested directly with the Responsible Entity, you will receive  your transaction confirmations from the Unit Registry, which will include your SRN.  If you have invested directly with the Responsible Entity and have chosen to receive communication via email, you will receive confirmation of your investment from the Fund's unit registry (upon receipt of your correctly completed Application Form (or notice of additional investment) and cleared application monies. 

If you have purchased your units on the Securities Exchange, your stockbroker or online broker will issue the transaction confirmation.

During distribution periods (at the start of July and the start of January for some funds) receipt of your confirmation statement may be delayed by 10-15 business days.

The Responsible Entity has established a DRP in respect of distributions made by the Fund. In respect of each distribution, the Responsible Entity may elect to offer or not offer the DRP. Under the DRP Rules, an investor may elect to have all, or part of the distribution that is payable to that investor reinvested as additional units in the Fund. The additional units will be issued at a price equal to the NAV per Unit, as provided in the DRP Rules. The DRP Rules provide detail on the methodology for determining the price at which units are issued to investors and can be found here. Details in relation to each distribution will be published on the announcements platform of the Securities Exchange Operator and the Fund’s website at www.magellangroup.com.au/funds/distributions/.

The following information is available on the Cboe announcements platform and/or on  our website.

  • information about the Net Asset Value of the Fund’s underlying investments daily;
  • information about redemptions from the fund and the number of units on issue;
  • information about distributions paid in relation to the fund;
  • monthly fund factsheets ; 
  • the full portfolio on a quarterly basis with a one-month delay ; 
  • information that we disclose to ASIC which is not generally available and that a reasonable person would expect, if the information were generally available, to have a material effect on the price or value of the fund's units (as required under section 675 of the Corporations Act); and
  • any information that is provided to an overseas stock exchange and would be required to be disclosed to the Securities Exchange Operator under section 323DA of the Corporations Act as if the fund was admitted under the Listing Rules.

You can withdraw some or all of your investment at any time, as long as the withdrawal request is for at least $5,000. To do this, you will need to complete a Withdrawal Form or written notice of withdrawal. You can request a specified dollar amount to be withdrawn, a specified number of units to be withdrawn, or a full redemption of your investment in the Fund. If your withdrawal request results in your remaining investment in the Fund falling below $5,000, we may require you to withdraw your entire balance.

The Responsible Entity intends to target a cash distribution which will be published on the announcements platform of the Securities Exchange Operator and the Fund’s website at https://www.magellangroup.com.au/funds/distributions/.  (“Target Cash Distribution”). 

The Responsible Entity has the discretion to distribute an amount higher than the Target Cash Distribution. The distribution per unit will be paid semi-annually (for the periods ending 30 June and 31 December of each year) although the Fund may make distributions more or less frequently at the discretion of the Responsible Entity. 

The distribution may comprise an amount attributed to you from income (such as dividends received from shares and interest) less expenses incurred by the Fund (such as management and performance fees) plus net capital gains made on the sale of shares or other investments held. In some circumstances, the Fund may distribute a payment out of the capital invested in addition to a distribution of net income or net capital gains, or where the Fund has not generated any net income or net capital gains during the income year. The distribution investors may receive will be based on the number of units they hold at the nominated record date. It is not pro-rated according to the time that investors have held their units.

Magellan’s Active ETFs (Exchange-Traded Funds) are actively managed investment funds, which means an investment fund manager or investment team are making decisions about the underlying investment portfolio allocation. The ETFs are quoted on a securities exchange and can be bought and sold just like any other stock listed on an exchange. These funds provide investors with easy access to the benefits of investing in global equities and the investment experience and expertise of Magellan.  Further information can be located on our Insghts Section via the following link https://www.magellangroup.com.au/insights/magellan-explains-exchange-traded-funds/

Cboe Australia Pty Ltd ("Cboe") is a regulated stock exchange, that offers trading in all Australian listed securities and the exclusive trading of Cboe quoted Warrants and Funds. 
Cboe is an alternative trading exchange to the ASX.  

The unit registry for the fund is Automic Group
T | 1300 408 792 (or +61 2 8072 1481)
F | +61 2 8072 1409
E | magellanfunds@automicgroup.com.au
A | GPO Box 2629, Sydney NSW 2001

Adviser Enquiries
T | +61 2 9235 4888
E | info@magellangroup.com.au

Why Global Listed Infrastructure?

Investing in companies that provide essential services to society and offer investors earning predictability, reliable returns, and low volatility.

Why Global Listed Infrastructure?

Unit Registry Enquiries

Automic

Automic Group provides a range of registry services including the processing of applications, redemptions and distributions as well as the maintenance of unitholder records.

Please contact Automic Group directly for assistance with your unitholdings.

Investor Login
Telephone:
1300 408 792 (Australia)
+61 2 8072 1481 (International)
Fax:
+61 2 8072 1409
Postal Address:
GPO Box 2629
Sydney NSW 2001

Important Information: Units in the fund(s) referred to herein are issued by Magellan Asset Management Limited (ABN 31 120 593 946, AFS Licence No 304 301). Past performance is not necessarily indicative of future results and no person guarantees the future performance of the fund(s), the amount or timing of any return from the fund(s), or that the investment objectives of the fund(s) will be achieved. This material has been provided for general information purposes and must not be construed as investment advice. It does not take into account the investment objectives, financial situation or particular needs of any particular person. Investors should consider obtaining professional investment advice tailored to their specific circumstances and should obtain and read the relevant Target Market Determination ('TMD') and Product Disclosure Statement ('PDS') applicable to the fund(s) prior to making a decision about whether to acquire or continue to hold an interest in the fund(s). The TMD and PDS for the fund(s) are available on this website or can be obtained by calling 02 9235 4888. Any trademarks, logos, and service marks contained herein may be the registered and unregistered trademarks of their respective owners. Nothing contained herein should be construed as granting by implication, or otherwise, any licence or right to use any trademark displayed without the written permission of the owner. No part of this material may be reproduced or disclosed, in whole or in part, without the prior written consent of Magellan Asset Management Limited.

Research House Ratings Disclaimers

© 2024 Morningstar, Inc. All rights reserved. Neither Morningstar, its affiliates, nor the content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice or ‘class service’ have been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Ltd, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. Refer to our Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf. You should consider the advice in light of these matters and if applicable, the relevant Product Disclosure Statement before making any decision to invest. Our publications, ratings and products should be viewed as an additional investment resource, not as your sole source of information. Past performance does not necessarily indicate a financial product’s future performance. To obtain advice tailored to your situation, contact a professional financial adviser. The Morningstar Analyst Rating™ for the Magellan Core Infrastructure Fund is ‘Silver’ as of July 2024.

The Zenith Investment Partners (“Zenith”) Australian Financial Services License No. 226872 rating (assigned March 2024) referred to in this document is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at https://www.zenithpartners.com.au/our-solutions/investment-research/ 

The rating issued 09/2023 is published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445 (Lonsec). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2023 Lonsec. All rights reserved.

Factsheets notifications to your inbox

Receive email notifications for our monthly fund factsheets

Enter your first name
Enter your last name
Provide a valid email address
Enter a state
Select type of investor
Select investor status
Thank you for signing up to receive our Factsheet notifications