Growth of AUD $10,000
Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Inception date 17 December 2009. Past performance is not a reliable indicator of future performance.
Performance | 3 Months | 6 Months | 1 Year | 3 Years (% PA) |
5 Years (% PA) |
7 Years (% PA) |
10 Years (% PA) |
Since Inception** (% PA) |
---|---|---|---|---|---|---|---|---|
Magellan Core Infrastructure | -1.06% | -1.06% | -1.13% | 1.33% | 2.34% | 4.10% | 6.69% | 9.97% |
Benchmark* | 2.25% | 4.90% | 5.77% | 5.62% | 2.96% | 4.11% | 5.36% | 7.37% |
Out/Under Performance | -3.31% | -5.96% | -6.90% | -4.29% | -0.62% | -0.01% | 1.33% | 2.60% |
* As the UBS Developed Infrastructure and Utilities Net Total Return Index (hedged to AUD) ceased to be published from 31 March 2015, it was replaced by Magellan on 1 January 2015 with the S&P Global Infrastructure Net Total Return Index (A$ Hedged)
** Fund inception 17 December 2009
Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Inception date 17 December 2009. Past performance is not a reliable indicator of future performance.
Top 10
30 June 2024Date | Net Asset Value | Entry | Exit |
---|---|---|---|
25-Jul-2024 | 1.5082 | 1.5105 | 1.5059 |
24-Jul-2024 | 1.5099 | 1.5122 | 1.5076 |
23-Jul-2024 | 1.5007 | 1.5030 | 1.4984 |
22-Jul-2024 | 1.5046 | 1.5069 | 1.5023 |
19-Jul-2024 | 1.4957 | 1.4979 | 1.4935 |
18-Jul-2024 | 1.4997 | 1.5019 | 1.4975 |
17-Jul-2024 | 1.4979 | 1.5001 | 1.4957 |
16-Jul-2024 | 1.4867 | 1.4889 | 1.4845 |
15-Jul-2024 | 1.4814 | 1.4836 | 1.4792 |
12-Jul-2024 | 1.4956 | 1.4978 | 1.4934 |
11-Jul-2024 | 1.4878 | 1.4900 | 1.4856 |
10-Jul-2024 | 1.4620 | 1.4642 | 1.4598 |
09-Jul-2024 | 1.4448 | 1.4470 | 1.4426 |
08-Jul-2024 | 1.4440 | 1.4462 | 1.4418 |
05-Jul-2024 | 1.4464 | 1.4486 | 1.4442 |
04-Jul-2024 | 1.4434 | 1.4456 | 1.4412 |
03-Jul-2024 | 1.4407 | 1.4429 | 1.4385 |
02-Jul-2024 | 1.4305 | 1.4326 | 1.4284 |
01-Jul-2024 | 1.4337 | 1.4359 | 1.4315 |
30-Jun-2024 (ex) | 1.4363 | 1.4385 | 1.4341 |
30-Jun-2024 | 1.4679 | 1.4701 | 1.4657 |
28-Jun-2024 | 1.4679 | 1.4701 | 1.4657 |
27-Jun-2024 | 1.4710 | 1.4732 | 1.4688 |
26-Jun-2024 | 1.4713 | 1.4735 | 1.4691 |
25-Jun-2024 | 1.4751 | 1.4773 | 1.4729 |
24-Jun-2024 | 1.4859 | 1.4881 | 1.4837 |
21-Jun-2024 | 1.4720 | 1.4742 | 1.4698 |
20-Jun-2024 | 1.4760 | 1.4782 | 1.4738 |
19-Jun-2024 | 1.4683 | 1.4705 | 1.4661 |
18-Jun-2024 | 1.4699 | 1.4721 | 1.4677 |
17-Jun-2024 | 1.4620 | 1.4642 | 1.4598 |
14-Jun-2024 | 1.4775 | 1.4797 | 1.4753 |
13-Jun-2024 | 1.4835 | 1.4857 | 1.4813 |
12-Jun-2024 | 1.4838 | 1.4860 | 1.4816 |
11-Jun-2024 | 1.4824 | 1.4846 | 1.4802 |
07-Jun-2024 | 1.4983 | 1.5005 | 1.4961 |
06-Jun-2024 | 1.5108 | 1.5131 | 1.5085 |
05-Jun-2024 | 1.5125 | 1.5148 | 1.5102 |
04-Jun-2024 | 1.5156 | 1.5179 | 1.5133 |
03-Jun-2024 | 1.5087 | 1.5110 | 1.5064 |
31-May-2024 | 1.5096 | 1.5119 | 1.5073 |
30-May-2024 | 1.4848 | 1.4870 | 1.4826 |
29-May-2024 | 1.4704 | 1.4726 | 1.4682 |
28-May-2024 | 1.4859 | 1.4881 | 1.4837 |
27-May-2024 | 1.4983 | 1.5005 | 1.4961 |
24-May-2024 | 1.4939 | 1.4961 | 1.4917 |
23-May-2024 | 1.5011 | 1.5034 | 1.4988 |
22-May-2024 | 1.5283 | 1.5306 | 1.5260 |
21-May-2024 | 1.5371 | 1.5394 | 1.5348 |
20-May-2024 | 1.5366 | 1.5389 | 1.5343 |
17-May-2024 | 1.5400 | 1.5423 | 1.5377 |
16-May-2024 | 1.5422 | 1.5445 | 1.5399 |
15-May-2024 | 1.5391 | 1.5414 | 1.5368 |
14-May-2024 | 1.5279 | 1.5302 | 1.5256 |
13-May-2024 | 1.5251 | 1.5274 | 1.5228 |
10-May-2024 | 1.5250 | 1.5273 | 1.5227 |
09-May-2024 | 1.5228 | 1.5251 | 1.5205 |
08-May-2024 | 1.5120 | 1.5143 | 1.5097 |
07-May-2024 | 1.5026 | 1.5049 | 1.5003 |
06-May-2024 | 1.4897 | 1.4919 | 1.4875 |
03-May-2024 | 1.4859 | 1.4881 | 1.4837 |
02-May-2024 | 1.4768 | 1.4790 | 1.4746 |
01-May-2024 | 1.4670 | 1.4692 | 1.4648 |
30-Apr-2024 | 1.4581 | 1.4603 | 1.4559 |
29-Apr-2024 | 1.4667 | 1.4689 | 1.4645 |
26-Apr-2024 | 1.4542 | 1.4564 | 1.4520 |
24-Apr-2024 | 1.4622 | 1.4644 | 1.4600 |
23-Apr-2024 | 1.4607 | 1.4629 | 1.4585 |
22-Apr-2024 | 1.4518 | 1.4540 | 1.4496 |
19-Apr-2024 | 1.4403 | 1.4425 | 1.4381 |
18-Apr-2024 | 1.4263 | 1.4284 | 1.4242 |
17-Apr-2024 | 1.4161 | 1.4182 | 1.4140 |
16-Apr-2024 | 1.4034 | 1.4055 | 1.4013 |
15-Apr-2024 | 1.4224 | 1.4245 | 1.4203 |
12-Apr-2024 | 1.4332 | 1.4353 | 1.4311 |
11-Apr-2024 | 1.4343 | 1.4365 | 1.4321 |
10-Apr-2024 | 1.4434 | 1.4456 | 1.4412 |
09-Apr-2024 | 1.4649 | 1.4671 | 1.4627 |
08-Apr-2024 | 1.4587 | 1.4609 | 1.4565 |
05-Apr-2024 | 1.4548 | 1.4570 | 1.4526 |
04-Apr-2024 | 1.4674 | 1.4696 | 1.4652 |
03-Apr-2024 | 1.4683 | 1.4705 | 1.4661 |
02-Apr-2024 | 1.4737 | 1.4759 | 1.4715 |
28-Mar-2024 | 1.4836 | 1.4858 | 1.4814 |
27-Mar-2024 | 1.4802 | 1.4824 | 1.4780 |
26-Mar-2024 | 1.4596 | 1.4618 | 1.4574 |
25-Mar-2024 | 1.4672 | 1.4694 | 1.4650 |
22-Mar-2024 | 1.4671 | 1.4693 | 1.4649 |
21-Mar-2024 | 1.4645 | 1.4667 | 1.4623 |
20-Mar-2024 | 1.4624 | 1.4646 | 1.4602 |
19-Mar-2024 | 1.4579 | 1.4601 | 1.4557 |
18-Mar-2024 | 1.4544 | 1.4566 | 1.4522 |
15-Mar-2024 | 1.4567 | 1.4589 | 1.4545 |
14-Mar-2024 | 1.4583 | 1.4605 | 1.4561 |
13-Mar-2024 | 1.4690 | 1.4712 | 1.4668 |
12-Mar-2024 | 1.4685 | 1.4707 | 1.4663 |
11-Mar-2024 | 1.4788 | 1.4810 | 1.4766 |
08-Mar-2024 | 1.4744 | 1.4766 | 1.4722 |
07-Mar-2024 | 1.4692 | 1.4714 | 1.4670 |
06-Mar-2024 | 1.4586 | 1.4608 | 1.4564 |
05-Mar-2024 | 1.4505 | 1.4527 | 1.4483 |
04-Mar-2024 | 1.4487 | 1.4509 | 1.4465 |
01-Mar-2024 | 1.4389 | 1.4411 | 1.4367 |
29-Feb-2024 | 1.4413 | 1.4435 | 1.4391 |
28-Feb-2024 | 1.4380 | 1.4402 | 1.4358 |
27-Feb-2024 | 1.4409 | 1.4431 | 1.4387 |
26-Feb-2024 | 1.4342 | 1.4364 | 1.4320 |
23-Feb-2024 | 1.4526 | 1.4548 | 1.4504 |
22-Feb-2024 | 1.4490 | 1.4512 | 1.4468 |
21-Feb-2024 | 1.4527 | 1.4549 | 1.4505 |
20-Feb-2024 | 1.4438 | 1.4460 | 1.4416 |
19-Feb-2024 | 1.4390 | 1.4412 | 1.4368 |
16-Feb-2024 | 1.4363 | 1.4385 | 1.4341 |
15-Feb-2024 | 1.4361 | 1.4383 | 1.4339 |
14-Feb-2024 | 1.4193 | 1.4214 | 1.4172 |
12-Feb-2024 | 1.4339 | 1.4361 | 1.4317 |
09-Feb-2024 | 1.4231 | 1.4252 | 1.4210 |
08-Feb-2024 | 1.4259 | 1.4280 | 1.4238 |
07-Feb-2024 | 1.4356 | 1.4378 | 1.4334 |
06-Feb-2024 | 1.4417 | 1.4439 | 1.4395 |
05-Feb-2024 | 1.4368 | 1.4390 | 1.4346 |
02-Feb-2024 | 1.4516 | 1.4538 | 1.4494 |
01-Feb-2024 | 1.4643 | 1.4665 | 1.4621 |
31-Jan-2024 | 1.4567 | 1.4589 | 1.4545 |
30-Jan-2024 | 1.4555 | 1.4577 | 1.4533 |
29-Jan-2024 | 1.4556 | 1.4578 | 1.4534 |
25-Jan-2024 | 1.4477 | 1.4499 | 1.4455 |
24-Jan-2024 | 1.4346 | 1.4368 | 1.4324 |
23-Jan-2024 | 1.4431 | 1.4453 | 1.4409 |
22-Jan-2024 | 1.4461 | 1.4483 | 1.4439 |
19-Jan-2024 | 1.4442 | 1.4464 | 1.4420 |
18-Jan-2024 | 1.4449 | 1.4471 | 1.4427 |
17-Jan-2024 | 1.4555 | 1.4577 | 1.4533 |
16-Jan-2024 | 1.4771 | 1.4793 | 1.4749 |
15-Jan-2024 | 1.4885 | 1.4907 | 1.4863 |
12-Jan-2024 | 1.4869 | 1.4891 | 1.4847 |
11-Jan-2024 | 1.4774 | 1.4796 | 1.4752 |
10-Jan-2024 | 1.4954 | 1.4976 | 1.4932 |
09-Jan-2024 | 1.4976 | 1.4998 | 1.4954 |
08-Jan-2024 | 1.5006 | 1.5029 | 1.4983 |
05-Jan-2024 | 1.4938 | 1.4960 | 1.4916 |
04-Jan-2024 | 1.4940 | 1.4962 | 1.4918 |
03-Jan-2024 | 1.4896 | 1.4918 | 1.4874 |
02-Jan-2024 | 1.4943 | 1.4965 | 1.4921 |
29-Dec-2023 (ex) | 1.4837 | 1.4859 | 1.4815 |
29-Dec-2023 | 1.5161 | 1.5184 | 1.5138 |
28-Dec-2023 | 1.5167 | 1.5190 | 1.5144 |
27-Dec-2023 | 1.5138 | 1.5161 | 1.5115 |
22-Dec-2023 | 1.5109 | 1.5132 | 1.5086 |
21-Dec-2023 | 1.5067 | 1.5090 | 1.5044 |
20-Dec-2023 | 1.5047 | 1.5070 | 1.5024 |
19-Dec-2023 | 1.5162 | 1.5185 | 1.5139 |
18-Dec-2023 | 1.5090 | 1.5113 | 1.5067 |
15-Dec-2023 | 1.5166 | 1.5189 | 1.5143 |
14-Dec-2023 | 1.5318 | 1.5341 | 1.5295 |
13-Dec-2023 | 1.5270 | 1.5293 | 1.5247 |
12-Dec-2023 | 1.4979 | 1.5001 | 1.4957 |
11-Dec-2023 | 1.5044 | 1.5067 | 1.5021 |
08-Dec-2023 | 1.5040 | 1.5063 | 1.5017 |
07-Dec-2023 | 1.5064 | 1.5087 | 1.5041 |
06-Dec-2023 | 1.5059 | 1.5082 | 1.5036 |
05-Dec-2023 | 1.4921 | 1.4943 | 1.4899 |
04-Dec-2023 | 1.4926 | 1.4948 | 1.4904 |
01-Dec-2023 | 1.4931 | 1.4953 | 1.4909 |
30-Nov-2023 | 1.4815 | 1.4837 | 1.4793 |
29-Nov-2023 | 1.4755 | 1.4777 | 1.4733 |
28-Nov-2023 | 1.4755 | 1.4777 | 1.4733 |
27-Nov-2023 | 1.4701 | 1.4723 | 1.4679 |
24-Nov-2023 | 1.4702 | 1.4724 | 1.4680 |
23-Nov-2023 | 1.4668 | 1.4690 | 1.4646 |
22-Nov-2023 | 1.4659 | 1.4681 | 1.4637 |
21-Nov-2023 | 1.4603 | 1.4625 | 1.4581 |
20-Nov-2023 | 1.4616 | 1.4638 | 1.4594 |
17-Nov-2023 | 1.4619 | 1.4641 | 1.4597 |
16-Nov-2023 | 1.4558 | 1.4580 | 1.4536 |
15-Nov-2023 | 1.4502 | 1.4524 | 1.4480 |
14-Nov-2023 | 1.4452 | 1.4474 | 1.4430 |
13-Nov-2023 | 1.4090 | 1.4111 | 1.4069 |
10-Nov-2023 | 1.4132 | 1.4153 | 1.4111 |
09-Nov-2023 | 1.4145 | 1.4166 | 1.4124 |
08-Nov-2023 | 1.4170 | 1.4191 | 1.4149 |
07-Nov-2023 | 1.4220 | 1.4241 | 1.4199 |
06-Nov-2023 | 1.4275 | 1.4296 | 1.4254 |
03-Nov-2023 | 1.4334 | 1.4356 | 1.4312 |
02-Nov-2023 | 1.4199 | 1.4220 | 1.4178 |
01-Nov-2023 | 1.3932 | 1.3953 | 1.3911 |
31-Oct-2023 | 1.3779 | 1.3800 | 1.3758 |
30-Oct-2023 | 1.3690 | 1.3711 | 1.3669 |
27-Oct-2023 | 1.3619 | 1.3639 | 1.3599 |
26-Oct-2023 | 1.3738 | 1.3759 | 1.3717 |
25-Oct-2023 | 1.3671 | 1.3692 | 1.3650 |
24-Oct-2023 | 1.3649 | 1.3669 | 1.3629 |
23-Oct-2023 | 1.3513 | 1.3533 | 1.3493 |
20-Oct-2023 | 1.3556 | 1.3576 | 1.3536 |
19-Oct-2023 | 1.3676 | 1.3697 | 1.3655 |
18-Oct-2023 | 1.3807 | 1.3828 | 1.3786 |
17-Oct-2023 | 1.3946 | 1.3967 | 1.3925 |
16-Oct-2023 | 1.3982 | 1.4003 | 1.3961 |
13-Oct-2023 | 1.3887 | 1.3908 | 1.3866 |
12-Oct-2023 | 1.3880 | 1.3901 | 1.3859 |
11-Oct-2023 | 1.3994 | 1.4015 | 1.3973 |
10-Oct-2023 | 1.3855 | 1.3876 | 1.3834 |
09-Oct-2023 | 1.3665 | 1.3685 | 1.3645 |
06-Oct-2023 | 1.3580 | 1.3600 | 1.3560 |
05-Oct-2023 | 1.3499 | 1.3519 | 1.3479 |
04-Oct-2023 | 1.3519 | 1.3539 | 1.3499 |
03-Oct-2023 | 1.3456 | 1.3476 | 1.3436 |
02-Oct-2023 | 1.3553 | 1.3573 | 1.3533 |
29-Sep-2023 | 1.3878 | 1.3899 | 1.3857 |
28-Sep-2023 | 1.3846 | 1.3867 | 1.3825 |
27-Sep-2023 | 1.3984 | 1.4005 | 1.3963 |
26-Sep-2023 | 1.4118 | 1.4139 | 1.4097 |
25-Sep-2023 | 1.4355 | 1.4377 | 1.4333 |
22-Sep-2023 | 1.4435 | 1.4457 | 1.4413 |
21-Sep-2023 | 1.4487 | 1.4509 | 1.4465 |
20-Sep-2023 | 1.4711 | 1.4733 | 1.4689 |
19-Sep-2023 | 1.4641 | 1.4663 | 1.4619 |
18-Sep-2023 | 1.4704 | 1.4726 | 1.4682 |
15-Sep-2023 | 1.4767 | 1.4789 | 1.4745 |
14-Sep-2023 | 1.4757 | 1.4779 | 1.4735 |
13-Sep-2023 | 1.4548 | 1.4570 | 1.4526 |
12-Sep-2023 | 1.4528 | 1.4550 | 1.4506 |
11-Sep-2023 | 1.4493 | 1.4515 | 1.4471 |
08-Sep-2023 | 1.4465 | 1.4487 | 1.4443 |
07-Sep-2023 | 1.4400 | 1.4422 | 1.4378 |
06-Sep-2023 | 1.4274 | 1.4295 | 1.4253 |
05-Sep-2023 | 1.4373 | 1.4395 | 1.4351 |
04-Sep-2023 | 1.4488 | 1.4510 | 1.4466 |
01-Sep-2023 | 1.4494 | 1.4516 | 1.4472 |
31-Aug-2023 | 1.4532 | 1.4554 | 1.4510 |
30-Aug-2023 | 1.4627 | 1.4649 | 1.4605 |
29-Aug-2023 | 1.4626 | 1.4648 | 1.4604 |
28-Aug-2023 | 1.4505 | 1.4527 | 1.4483 |
25-Aug-2023 | 1.4455 | 1.4477 | 1.4433 |
24-Aug-2023 | 1.4405 | 1.4427 | 1.4383 |
23-Aug-2023 | 1.4431 | 1.4453 | 1.4409 |
22-Aug-2023 | 1.4340 | 1.4362 | 1.4318 |
21-Aug-2023 | 1.4321 | 1.4342 | 1.4300 |
18-Aug-2023 | 1.4415 | 1.4437 | 1.4393 |
17-Aug-2023 | 1.4383 | 1.4405 | 1.4361 |
16-Aug-2023 | 1.4508 | 1.4530 | 1.4486 |
15-Aug-2023 | 1.4528 | 1.4550 | 1.4506 |
14-Aug-2023 | 1.4674 | 1.4696 | 1.4652 |
11-Aug-2023 | 1.4777 | 1.4799 | 1.4755 |
10-Aug-2023 | 1.4800 | 1.4822 | 1.4778 |
09-Aug-2023 | 1.4763 | 1.4785 | 1.4741 |
08-Aug-2023 | 1.4713 | 1.4735 | 1.4691 |
07-Aug-2023 | 1.4677 | 1.4699 | 1.4655 |
04-Aug-2023 | 1.4690 | 1.4712 | 1.4668 |
03-Aug-2023 | 1.4726 | 1.4748 | 1.4704 |
02-Aug-2023 | 1.4976 | 1.4998 | 1.4954 |
01-Aug-2023 | 1.5081 | 1.5104 | 1.5058 |
31-Jul-2023 | 1.5204 | 1.5227 | 1.5181 |
28-Jul-2023 | 1.5203 | 1.5226 | 1.5180 |
27-Jul-2023 | 1.5287 | 1.5310 | 1.5264 |
26-Jul-2023 | 1.5400 | 1.5423 | 1.5377 |
25-Jul-2023 | 1.5324 | 1.5347 | 1.5301 |
24-Jul-2023 | 1.5378 | 1.5401 | 1.5355 |
21-Jul-2023 | 1.5402 | 1.5425 | 1.5379 |
20-Jul-2023 | 1.5305 | 1.5328 | 1.5282 |
19-Jul-2023 | 1.5209 | 1.5232 | 1.5186 |
18-Jul-2023 | 1.5048 | 1.5071 | 1.5025 |
17-Jul-2023 | 1.5084 | 1.5107 | 1.5061 |
14-Jul-2023 | 1.5227 | 1.5250 | 1.5204 |
13-Jul-2023 | 1.5253 | 1.5276 | 1.5230 |
12-Jul-2023 | 1.5178 | 1.5201 | 1.5155 |
11-Jul-2023 | 1.5028 | 1.5051 | 1.5005 |
10-Jul-2023 | 1.4912 | 1.4934 | 1.4890 |
07-Jul-2023 | 1.4993 | 1.5015 | 1.4971 |
06-Jul-2023 | 1.5096 | 1.5119 | 1.5073 |
05-Jul-2023 | 1.5237 | 1.5260 | 1.5214 |
04-Jul-2023 | 1.5234 | 1.5257 | 1.5211 |
03-Jul-2023 | 1.5253 | 1.5276 | 1.5230 |
30-Jun-2023 (ex) | 1.5172 | 1.5195 | 1.5149 |
30-Jun-2023 | 1.5493 | 1.5516 | 1.5470 |
29-Jun-2023 | 1.5396 | 1.5419 | 1.5373 |
28-Jun-2023 | 1.5412 | 1.5435 | 1.5389 |
27-Jun-2023 | 1.5442 | 1.5465 | 1.5419 |
26-Jun-2023 | 1.5384 | 1.5407 | 1.5361 |
23-Jun-2023 | 1.5303 | 1.5326 | 1.5280 |
22-Jun-2023 | 1.5472 | 1.5495 | 1.5449 |
21-Jun-2023 | 1.5586 | 1.5609 | 1.5563 |
20-Jun-2023 | 1.5595 | 1.5618 | 1.5572 |
19-Jun-2023 | 1.5671 | 1.5695 | 1.5647 |
16-Jun-2023 | 1.5723 | 1.5747 | 1.5699 |
15-Jun-2023 | 1.5682 | 1.5706 | 1.5658 |
14-Jun-2023 | 1.5618 | 1.5641 | 1.5595 |
13-Jun-2023 | 1.5621 | 1.5644 | 1.5598 |
09-Jun-2023 | 1.5678 | 1.5702 | 1.5654 |
08-Jun-2023 | 1.5735 | 1.5759 | 1.5711 |
07-Jun-2023 | 1.5741 | 1.5765 | 1.5717 |
06-Jun-2023 | 1.5656 | 1.5679 | 1.5633 |
05-Jun-2023 | 1.5645 | 1.5668 | 1.5622 |
02-Jun-2023 | 1.5645 | 1.5668 | 1.5622 |
01-Jun-2023 | 1.5489 | 1.5512 | 1.5466 |
31-May-2023 | 1.5523 | 1.5546 | 1.5500 |
30-May-2023 | 1.5492 | 1.5515 | 1.5469 |
29-May-2023 | 1.5517 | 1.5540 | 1.5494 |
26-May-2023 | 1.5490 | 1.5513 | 1.5467 |
25-May-2023 | 1.5461 | 1.5484 | 1.5438 |
24-May-2023 | 1.5631 | 1.5654 | 1.5608 |
23-May-2023 | 1.5760 | 1.5784 | 1.5736 |
22-May-2023 | 1.5856 | 1.5880 | 1.5832 |
19-May-2023 | 1.5842 | 1.5866 | 1.5818 |
18-May-2023 | 1.5834 | 1.5858 | 1.5810 |
17-May-2023 | 1.5937 | 1.5961 | 1.5913 |
16-May-2023 | 1.5963 | 1.5987 | 1.5939 |
15-May-2023 | 1.6135 | 1.6159 | 1.6111 |
12-May-2023 | 1.6249 | 1.6273 | 1.6225 |
11-May-2023 | 1.6180 | 1.6204 | 1.6156 |
10-May-2023 | 1.6262 | 1.6286 | 1.6238 |
09-May-2023 | 1.6227 | 1.6251 | 1.6203 |
08-May-2023 | 1.6230 | 1.6254 | 1.6206 |
05-May-2023 | 1.6273 | 1.6297 | 1.6249 |
04-May-2023 | 1.6169 | 1.6193 | 1.6145 |
03-May-2023 | 1.6115 | 1.6139 | 1.6091 |
02-May-2023 | 1.6085 | 1.6109 | 1.6061 |
01-May-2023 | 1.6276 | 1.6300 | 1.6252 |
28-Apr-2023 | 1.6279 | 1.6303 | 1.6255 |
27-Apr-2023 | 1.6260 | 1.6284 | 1.6236 |
26-Apr-2023 | 1.6169 | 1.6193 | 1.6145 |
24-Apr-2023 | 1.6278 | 1.6302 | 1.6254 |
21-Apr-2023 | 1.6238 | 1.6262 | 1.6214 |
20-Apr-2023 | 1.6225 | 1.6249 | 1.6201 |
19-Apr-2023 | 1.6253 | 1.6277 | 1.6229 |
18-Apr-2023 | 1.6156 | 1.6180 | 1.6132 |
17-Apr-2023 | 1.6237 | 1.6261 | 1.6213 |
14-Apr-2023 | 1.6157 | 1.6181 | 1.6133 |
13-Apr-2023 | 1.6293 | 1.6317 | 1.6269 |
12-Apr-2023 | 1.6324 | 1.6348 | 1.6300 |
11-Apr-2023 | 1.6312 | 1.6336 | 1.6288 |
06-Apr-2023 | 1.6287 | 1.6311 | 1.6263 |
05-Apr-2023 | 1.6166 | 1.6190 | 1.6142 |
04-Apr-2023 | 1.5885 | 1.5909 | 1.5861 |
03-Apr-2023 | 1.5788 | 1.5812 | 1.5764 |
31-Mar-2023 | 1.5854 | 1.5878 | 1.5830 |
30-Mar-2023 | 1.5817 | 1.5841 | 1.5793 |
29-Mar-2023 | 1.5727 | 1.5751 | 1.5703 |
28-Mar-2023 | 1.5525 | 1.5548 | 1.5502 |
27-Mar-2023 | 1.5486 | 1.5509 | 1.5463 |
24-Mar-2023 | 1.5438 | 1.5461 | 1.5415 |
23-Mar-2023 | 1.5266 | 1.5289 | 1.5243 |
22-Mar-2023 | 1.5312 | 1.5335 | 1.5289 |
21-Mar-2023 | 1.5477 | 1.5500 | 1.5454 |
20-Mar-2023 | 1.5620 | 1.5643 | 1.5597 |
17-Mar-2023 | 1.5548 | 1.5571 | 1.5525 |
16-Mar-2023 | 1.5698 | 1.5722 | 1.5674 |
15-Mar-2023 | 1.5580 | 1.5603 | 1.5557 |
14-Mar-2023 | 1.5596 | 1.5619 | 1.5573 |
13-Mar-2023 | 1.5434 | 1.5457 | 1.5411 |
10-Mar-2023 | 1.5308 | 1.5331 | 1.5285 |
09-Mar-2023 | 1.5430 | 1.5453 | 1.5407 |
08-Mar-2023 | 1.5515 | 1.5538 | 1.5492 |
07-Mar-2023 | 1.5429 | 1.5452 | 1.5406 |
06-Mar-2023 | 1.5553 | 1.5576 | 1.5530 |
03-Mar-2023 | 1.5556 | 1.5579 | 1.5533 |
02-Mar-2023 | 1.5368 | 1.5391 | 1.5345 |
01-Mar-2023 | 1.5265 | 1.5288 | 1.5242 |
28-Feb-2023 | 1.5455 | 1.5478 | 1.5432 |
27-Feb-2023 | 1.5586 | 1.5609 | 1.5563 |
24-Feb-2023 | 1.5586 | 1.5609 | 1.5563 |
23-Feb-2023 | 1.5629 | 1.5652 | 1.5606 |
22-Feb-2023 | 1.5642 | 1.5665 | 1.5619 |
21-Feb-2023 | 1.5746 | 1.5770 | 1.5722 |
20-Feb-2023 | 1.5916 | 1.5940 | 1.5892 |
17-Feb-2023 | 1.5922 | 1.5946 | 1.5898 |
16-Feb-2023 | 1.5839 | 1.5863 | 1.5815 |
15-Feb-2023 | 1.5916 | 1.5940 | 1.5892 |
14-Feb-2023 | 1.5854 | 1.5878 | 1.5830 |
13-Feb-2023 | 1.5920 | 1.5944 | 1.5896 |
10-Feb-2023 | 1.5805 | 1.5829 | 1.5781 |
09-Feb-2023 | 1.5719 | 1.5743 | 1.5695 |
08-Feb-2023 | 1.5784 | 1.5808 | 1.5760 |
07-Feb-2023 | 1.5892 | 1.5916 | 1.5868 |
06-Feb-2023 | 1.5955 | 1.5979 | 1.5931 |
03-Feb-2023 | 1.5927 | 1.5951 | 1.5903 |
02-Feb-2023 | 1.6109 | 1.6133 | 1.6085 |
01-Feb-2023 | 1.5967 | 1.5991 | 1.5943 |
31-Jan-2023 | 1.5904 | 1.5928 | 1.5880 |
30-Jan-2023 | 1.5876 | 1.5900 | 1.5852 |
27-Jan-2023 | 1.5933 | 1.5957 | 1.5909 |
25-Jan-2023 | 1.5944 | 1.5968 | 1.5920 |
24-Jan-2023 | 1.5931 | 1.5955 | 1.5907 |
23-Jan-2023 | 1.5889 | 1.5913 | 1.5865 |
20-Jan-2023 | 1.5921 | 1.5945 | 1.5897 |
19-Jan-2023 | 1.5780 | 1.5804 | 1.5756 |
18-Jan-2023 | 1.5850 | 1.5874 | 1.5826 |
17-Jan-2023 | 1.5987 | 1.6011 | 1.5963 |
16-Jan-2023 | 1.5962 | 1.5986 | 1.5938 |
13-Jan-2023 | 1.5929 | 1.5953 | 1.5905 |
12-Jan-2023 | 1.5929 | 1.5953 | 1.5905 |
11-Jan-2023 | 1.5912 | 1.5936 | 1.5888 |
10-Jan-2023 | 1.5779 | 1.5803 | 1.5755 |
09-Jan-2023 | 1.5778 | 1.5802 | 1.5754 |
06-Jan-2023 | 1.5740 | 1.5764 | 1.5716 |
05-Jan-2023 | 1.5483 | 1.5506 | 1.5460 |
04-Jan-2023 | 1.5634 | 1.5657 | 1.5611 |
03-Jan-2023 | 1.5433 | 1.5456 | 1.5410 |
30-Dec-2022 (ex) | 1.5304 | 1.5327 | 1.5281 |
30-Dec-2022 | 1.5592 | 1.5615 | 1.5569 |
29-Dec-2022 | 1.5773 | 1.5797 | 1.5749 |
28-Dec-2022 | 1.5685 | 1.5709 | 1.5661 |
23-Dec-2022 | 1.5773 | 1.5797 | 1.5749 |
22-Dec-2022 | 1.5670 | 1.5694 | 1.5646 |
21-Dec-2022 | 1.5722 | 1.5746 | 1.5698 |
20-Dec-2022 | 1.5559 | 1.5582 | 1.5536 |
19-Dec-2022 | 1.5595 | 1.5618 | 1.5572 |
16-Dec-2022 | 1.5649 | 1.5672 | 1.5626 |
15-Dec-2022 | 1.5926 | 1.5950 | 1.5902 |
14-Dec-2022 | 1.6107 | 1.6131 | 1.6083 |
13-Dec-2022 | 1.6163 | 1.6187 | 1.6139 |
12-Dec-2022 | 1.6067 | 1.6091 | 1.6043 |
09-Dec-2022 | 1.5970 | 1.5994 | 1.5946 |
08-Dec-2022 | 1.5949 | 1.5973 | 1.5925 |
07-Dec-2022 | 1.5925 | 1.5949 | 1.5901 |
06-Dec-2022 | 1.5983 | 1.6007 | 1.5959 |
05-Dec-2022 | 1.5976 | 1.6000 | 1.5952 |
02-Dec-2022 | 1.6028 | 1.6052 | 1.6004 |
01-Dec-2022 | 1.6116 | 1.6140 | 1.6092 |
30-Nov-2022 | 1.6042 | 1.6066 | 1.6018 |
29-Nov-2022 | 1.5856 | 1.5880 | 1.5832 |
28-Nov-2022 | 1.5997 | 1.6021 | 1.5973 |
25-Nov-2022 | 1.6133 | 1.6157 | 1.6109 |
24-Nov-2022 | 1.6081 | 1.6105 | 1.6057 |
23-Nov-2022 | 1.6023 | 1.6047 | 1.5999 |
22-Nov-2022 | 1.5904 | 1.5928 | 1.5880 |
21-Nov-2022 | 1.5880 | 1.5904 | 1.5856 |
18-Nov-2022 | 1.5760 | 1.5784 | 1.5736 |
17-Nov-2022 | 1.5556 | 1.5579 | 1.5533 |
16-Nov-2022 | 1.5696 | 1.5720 | 1.5672 |
15-Nov-2022 | 1.5659 | 1.5682 | 1.5636 |
14-Nov-2022 | 1.5603 | 1.5626 | 1.5580 |
11-Nov-2022 | 1.5708 | 1.5732 | 1.5684 |
10-Nov-2022 | 1.5792 | 1.5816 | 1.5768 |
09-Nov-2022 | 1.5305 | 1.5328 | 1.5282 |
08-Nov-2022 | 1.5303 | 1.5326 | 1.5280 |
07-Nov-2022 | 1.5155 | 1.5178 | 1.5132 |
04-Nov-2022 | 1.5298 | 1.5321 | 1.5275 |
03-Nov-2022 | 1.5166 | 1.5189 | 1.5143 |
02-Nov-2022 | 1.5251 | 1.5274 | 1.5228 |
01-Nov-2022 | 1.5301 | 1.5324 | 1.5278 |
31-Oct-2022 | 1.5263 | 1.5286 | 1.5240 |
28-Oct-2022 | 1.5254 | 1.5277 | 1.5231 |
27-Oct-2022 | 1.5030 | 1.5053 | 1.5007 |
26-Oct-2022 | 1.4882 | 1.4904 | 1.4860 |
25-Oct-2022 | 1.4778 | 1.4800 | 1.4756 |
24-Oct-2022 | 1.4550 | 1.4572 | 1.4528 |
21-Oct-2022 | 1.4397 | 1.4419 | 1.4375 |
20-Oct-2022 | 1.4367 | 1.4389 | 1.4345 |
19-Oct-2022 | 1.4548 | 1.4570 | 1.4526 |
18-Oct-2022 | 1.4654 | 1.4676 | 1.4632 |
17-Oct-2022 | 1.4502 | 1.4524 | 1.4480 |
14-Oct-2022 | 1.4199 | 1.4220 | 1.4178 |
13-Oct-2022 | 1.4250 | 1.4271 | 1.4229 |
12-Oct-2022 | 1.3985 | 1.4006 | 1.3964 |
11-Oct-2022 | 1.4294 | 1.4315 | 1.4273 |
10-Oct-2022 | 1.4371 | 1.4393 | 1.4349 |
07-Oct-2022 | 1.4403 | 1.4425 | 1.4381 |
06-Oct-2022 | 1.4595 | 1.4617 | 1.4573 |
05-Oct-2022 | 1.4959 | 1.4981 | 1.4937 |
04-Oct-2022 | 1.5267 | 1.5290 | 1.5244 |
03-Oct-2022 | 1.5008 | 1.5031 | 1.4985 |
30-Sep-2022 | 1.4732 | 1.4754 | 1.4710 |
29-Sep-2022 | 1.4889 | 1.4911 | 1.4867 |
28-Sep-2022 | 1.5283 | 1.5306 | 1.5260 |
27-Sep-2022 | 1.5189 | 1.5212 | 1.5166 |
26-Sep-2022 | 1.5445 | 1.5468 | 1.5422 |
23-Sep-2022 | 1.5721 | 1.5745 | 1.5697 |
21-Sep-2022 | 1.6128 | 1.6152 | 1.6104 |
20-Sep-2022 | 1.6214 | 1.6238 | 1.6190 |
19-Sep-2022 | 1.6427 | 1.6452 | 1.6402 |
16-Sep-2022 | 1.6341 | 1.6366 | 1.6316 |
15-Sep-2022 | 1.6456 | 1.6481 | 1.6431 |
14-Sep-2022 | 1.6686 | 1.6711 | 1.6661 |
13-Sep-2022 | 1.6719 | 1.6744 | 1.6694 |
12-Sep-2022 | 1.7014 | 1.7040 | 1.6988 |
09-Sep-2022 | 1.6843 | 1.6868 | 1.6818 |
08-Sep-2022 | 1.6742 | 1.6767 | 1.6717 |
07-Sep-2022 | 1.6787 | 1.6812 | 1.6762 |
06-Sep-2022 | 1.6567 | 1.6592 | 1.6542 |
05-Sep-2022 | 1.6632 | 1.6657 | 1.6607 |
02-Sep-2022 | 1.6661 | 1.6686 | 1.6636 |
01-Sep-2022 | 1.6679 | 1.6704 | 1.6654 |
31-Aug-2022 | 1.6657 | 1.6682 | 1.6632 |
30-Aug-2022 | 1.6826 | 1.6851 | 1.6801 |
29-Aug-2022 | 1.7017 | 1.7043 | 1.6991 |
26-Aug-2022 | 1.7036 | 1.7062 | 1.7010 |
25-Aug-2022 | 1.7212 | 1.7238 | 1.7186 |
24-Aug-2022 | 1.7182 | 1.7208 | 1.7156 |
23-Aug-2022 | 1.7187 | 1.7213 | 1.7161 |
22-Aug-2022 | 1.7322 | 1.7348 | 1.7296 |
19-Aug-2022 | 1.7431 | 1.7457 | 1.7405 |
18-Aug-2022 | 1.7458 | 1.7484 | 1.7432 |
17-Aug-2022 | 1.7458 | 1.7484 | 1.7432 |
16-Aug-2022 | 1.7490 | 1.7516 | 1.7464 |
15-Aug-2022 | 1.7403 | 1.7429 | 1.7377 |
12-Aug-2022 | 1.7289 | 1.7315 | 1.7263 |
11-Aug-2022 | 1.7184 | 1.7210 | 1.7158 |
10-Aug-2022 | 1.7198 | 1.7224 | 1.7172 |
09-Aug-2022 | 1.7169 | 1.7195 | 1.7143 |
08-Aug-2022 | 1.7048 | 1.7074 | 1.7022 |
05-Aug-2022 | 1.6978 | 1.7003 | 1.6953 |
04-Aug-2022 | 1.7107 | 1.7133 | 1.7081 |
03-Aug-2022 | 1.7097 | 1.7123 | 1.7071 |
02-Aug-2022 | 1.7054 | 1.7080 | 1.7028 |
01-Aug-2022 | 1.7061 | 1.7087 | 1.7035 |
29-Jul-2022 | 1.7078 | 1.7104 | 1.7052 |
28-Jul-2022 | 1.6961 | 1.6986 | 1.6936 |
27-Jul-2022 | 1.6715 | 1.6740 | 1.6690 |
26-Jul-2022 | 1.6729 | 1.6754 | 1.6704 |
25-Jul-2022 | 1.6634 | 1.6659 | 1.6609 |
22-Jul-2022 | 1.6546 | 1.6571 | 1.6521 |
21-Jul-2022 | 1.6368 | 1.6393 | 1.6343 |
20-Jul-2022 | 1.6388 | 1.6413 | 1.6363 |
19-Jul-2022 | 1.6560 | 1.6585 | 1.6535 |
18-Jul-2022 | 1.6440 | 1.6465 | 1.6415 |
15-Jul-2022 | 1.6500 | 1.6525 | 1.6475 |
14-Jul-2022 | 1.6405 | 1.6430 | 1.6380 |
13-Jul-2022 | 1.6415 | 1.6440 | 1.6390 |
12-Jul-2022 | 1.6447 | 1.6472 | 1.6422 |
11-Jul-2022 | 1.6438 | 1.6463 | 1.6413 |
08-Jul-2022 | 1.6397 | 1.6422 | 1.6372 |
07-Jul-2022 | 1.6395 | 1.6420 | 1.6370 |
06-Jul-2022 | 1.6412 | 1.6437 | 1.6387 |
05-Jul-2022 | 1.6309 | 1.6333 | 1.6285 |
04-Jul-2022 | 1.6640 | 1.6665 | 1.6615 |
01-Jul-2022 | 1.6619 | 1.6644 | 1.6594 |
30-Jun-2022 (ex) | 1.6360 | 1.6385 | 1.6335 |
30-Jun-2022 | 1.6648 | 1.6673 | 1.6623 |
29-Jun-2022 | 1.6728 | 1.6753 | 1.6703 |
28-Jun-2022 | 1.6759 | 1.6784 | 1.6734 |
27-Jun-2022 | 1.6744 | 1.6769 | 1.6719 |
24-Jun-2022 | 1.6642 | 1.6667 | 1.6617 |
23-Jun-2022 | 1.6366 | 1.6391 | 1.6341 |
22-Jun-2022 | 1.6171 | 1.6195 | 1.6147 |
21-Jun-2022 | 1.6124 | 1.6148 | 1.6100 |
20-Jun-2022 | 1.6073 | 1.6097 | 1.6049 |
17-Jun-2022 | 1.6049 | 1.6073 | 1.6025 |
16-Jun-2022 | 1.6069 | 1.6093 | 1.6045 |
15-Jun-2022 | 1.6286 | 1.6310 | 1.6262 |
14-Jun-2022 | 1.6208 | 1.6232 | 1.6184 |
10-Jun-2022 | 1.7074 | 1.7100 | 1.7048 |
09-Jun-2022 | 1.7192 | 1.7218 | 1.7166 |
08-Jun-2022 | 1.7425 | 1.7451 | 1.7399 |
07-Jun-2022 | 1.7543 | 1.7569 | 1.7517 |
06-Jun-2022 | 1.7522 | 1.7548 | 1.7496 |
03-Jun-2022 | 1.7481 | 1.7507 | 1.7455 |
02-Jun-2022 | 1.7515 | 1.7541 | 1.7489 |
01-Jun-2022 | 1.7461 | 1.7487 | 1.7435 |
31-May-2022 | 1.7540 | 1.7566 | 1.7514 |
30-May-2022 | 1.7675 | 1.7702 | 1.7648 |
27-May-2022 | 1.7688 | 1.7715 | 1.7661 |
26-May-2022 | 1.7630 | 1.7656 | 1.7604 |
25-May-2022 | 1.7676 | 1.7703 | 1.7649 |
24-May-2022 | 1.7682 | 1.7709 | 1.7655 |
23-May-2022 | 1.7533 | 1.7559 | 1.7507 |
20-May-2022 | 1.7413 | 1.7439 | 1.7387 |
19-May-2022 | 1.7297 | 1.7323 | 1.7271 |
18-May-2022 | 1.7365 | 1.7391 | 1.7339 |
17-May-2022 | 1.7416 | 1.7442 | 1.7390 |
16-May-2022 | 1.7293 | 1.7319 | 1.7267 |
13-May-2022 | 1.7202 | 1.7228 | 1.7176 |
12-May-2022 | 1.6970 | 1.6995 | 1.6945 |
11-May-2022 | 1.7032 | 1.7058 | 1.7006 |
10-May-2022 | 1.6941 | 1.6966 | 1.6916 |
09-May-2022 | 1.7028 | 1.7054 | 1.7002 |
06-May-2022 | 1.7212 | 1.7238 | 1.7186 |
05-May-2022 | 1.7276 | 1.7302 | 1.7250 |
04-May-2022 | 1.7330 | 1.7356 | 1.7304 |
03-May-2022 | 1.7207 | 1.7233 | 1.7181 |
02-May-2022 | 1.7161 | 1.7187 | 1.7135 |
29-Apr-2022 | 1.7295 | 1.7321 | 1.7269 |
28-Apr-2022 | 1.7655 | 1.7681 | 1.7629 |
27-Apr-2022 | 1.7524 | 1.7550 | 1.7498 |
26-Apr-2022 | 1.7541 | 1.7567 | 1.7515 |
22-Apr-2022 | 1.7683 | 1.7710 | 1.7656 |
21-Apr-2022 | 1.7841 | 1.7868 | 1.7814 |
20-Apr-2022 | 1.7887 | 1.7914 | 1.7860 |
19-Apr-2022 | 1.7743 | 1.7770 | 1.7716 |
14-Apr-2022 | 1.7743 | 1.7770 | 1.7716 |
13-Apr-2022 | 1.7686 | 1.7713 | 1.7659 |
12-Apr-2022 | 1.7716 | 1.7743 | 1.7689 |
11-Apr-2022 | 1.7724 | 1.7751 | 1.7697 |
08-Apr-2022 | 1.7805 | 1.7832 | 1.7778 |
07-Apr-2022 | 1.7742 | 1.7769 | 1.7715 |
06-Apr-2022 | 1.7763 | 1.7790 | 1.7736 |
05-Apr-2022 | 1.7592 | 1.7618 | 1.7566 |
04-Apr-2022 | 1.7469 | 1.7495 | 1.7443 |
01-Apr-2022 | 1.7550 | 1.7576 | 1.7524 |
31-Mar-2022 | 1.7407 | 1.7433 | 1.7381 |
30-Mar-2022 | 1.7370 | 1.7396 | 1.7344 |
29-Mar-2022 | 1.7243 | 1.7269 | 1.7217 |
28-Mar-2022 | 1.7116 | 1.7142 | 1.7090 |
25-Mar-2022 | 1.7042 | 1.7068 | 1.7016 |
24-Mar-2022 | 1.6855 | 1.6880 | 1.6830 |
23-Mar-2022 | 1.6706 | 1.6731 | 1.6681 |
22-Mar-2022 | 1.6764 | 1.6789 | 1.6739 |
21-Mar-2022 | 1.6786 | 1.6811 | 1.6761 |
18-Mar-2022 | 1.6795 | 1.6820 | 1.6770 |
17-Mar-2022 | 1.6754 | 1.6779 | 1.6729 |
16-Mar-2022 | 1.6588 | 1.6613 | 1.6563 |
15-Mar-2022 | 1.6647 | 1.6672 | 1.6622 |
14-Mar-2022 | 1.6541 | 1.6566 | 1.6516 |
11-Mar-2022 | 1.6535 | 1.6560 | 1.6510 |
10-Mar-2022 | 1.6579 | 1.6604 | 1.6554 |
09-Mar-2022 | 1.6536 | 1.6561 | 1.6511 |
08-Mar-2022 | 1.6411 | 1.6436 | 1.6386 |
07-Mar-2022 | 1.6504 | 1.6529 | 1.6479 |
04-Mar-2022 | 1.6532 | 1.6557 | 1.6507 |
03-Mar-2022 | 1.6408 | 1.6433 | 1.6383 |
02-Mar-2022 | 1.6351 | 1.6376 | 1.6326 |
01-Mar-2022 | 1.6256 | 1.6280 | 1.6232 |
28-Feb-2022 | 1.6343 | 1.6368 | 1.6318 |
25-Feb-2022 | 1.6262 | 1.6286 | 1.6238 |
24-Feb-2022 | 1.5889 | 1.5913 | 1.5865 |
23-Feb-2022 | 1.5962 | 1.5986 | 1.5938 |
22-Feb-2022 | 1.6087 | 1.6111 | 1.6063 |
21-Feb-2022 | 1.6096 | 1.6120 | 1.6072 |
18-Feb-2022 | 1.6128 | 1.6152 | 1.6104 |
17-Feb-2022 | 1.6183 | 1.6207 | 1.6159 |
16-Feb-2022 | 1.6158 | 1.6182 | 1.6134 |
15-Feb-2022 | 1.6124 | 1.6148 | 1.6100 |
14-Feb-2022 | 1.6113 | 1.6137 | 1.6089 |
11-Feb-2022 | 1.6283 | 1.6307 | 1.6259 |
10-Feb-2022 | 1.6330 | 1.6354 | 1.6306 |
09-Feb-2022 | 1.6525 | 1.6550 | 1.6500 |
08-Feb-2022 | 1.6377 | 1.6402 | 1.6352 |
07-Feb-2022 | 1.6312 | 1.6336 | 1.6288 |
04-Feb-2022 | 1.6346 | 1.6371 | 1.6321 |
03-Feb-2022 | 1.6478 | 1.6503 | 1.6453 |
02-Feb-2022 | 1.6561 | 1.6586 | 1.6536 |
01-Feb-2022 | 1.6409 | 1.6434 | 1.6384 |
31-Jan-2022 | 1.6447 | 1.6472 | 1.6422 |
28-Jan-2022 | 1.6353 | 1.6378 | 1.6328 |
27-Jan-2022 | 1.6227 | 1.6251 | 1.6203 |
25-Jan-2022 | 1.6179 | 1.6203 | 1.6155 |
24-Jan-2022 | 1.6168 | 1.6192 | 1.6144 |
21-Jan-2022 | 1.6344 | 1.6369 | 1.6319 |
20-Jan-2022 | 1.6400 | 1.6425 | 1.6375 |
19-Jan-2022 | 1.6401 | 1.6426 | 1.6376 |
18-Jan-2022 | 1.6411 | 1.6436 | 1.6386 |
17-Jan-2022 | 1.6480 | 1.6505 | 1.6455 |
14-Jan-2022 | 1.6502 | 1.6527 | 1.6477 |
13-Jan-2022 | 1.6534 | 1.6559 | 1.6509 |
12-Jan-2022 | 1.6457 | 1.6482 | 1.6432 |
11-Jan-2022 | 1.6429 | 1.6454 | 1.6404 |
10-Jan-2022 | 1.6521 | 1.6546 | 1.6496 |
07-Jan-2022 | 1.6595 | 1.6620 | 1.6570 |
06-Jan-2022 | 1.6578 | 1.6603 | 1.6553 |
05-Jan-2022 | 1.6682 | 1.6707 | 1.6657 |
04-Jan-2022 | 1.6739 | 1.6764 | 1.6714 |
03-Jan-2022 | 1.6787 | 1.6812 | 1.6762 |
31-Dec-2021 (ex) | 1.6787 | 1.6812 | 1.6762 |
31-Dec-2021 | 1.6787 | 1.6812 | 1.6762 |
30-Dec-2021 | 1.7074 | 1.7100 | 1.7048 |
29-Dec-2021 | 1.7059 | 1.7085 | 1.7033 |
28-Dec-2021 | 1.6803 | 1.6828 | 1.6778 |
24-Dec-2021 | 1.6803 | 1.6828 | 1.6778 |
23-Dec-2021 | 1.6805 | 1.6830 | 1.6780 |
22-Dec-2021 | 1.6771 | 1.6796 | 1.6746 |
21-Dec-2021 | 1.6707 | 1.6732 | 1.6682 |
20-Dec-2021 | 1.6677 | 1.6702 | 1.6652 |
17-Dec-2021 | 1.6661 | 1.6686 | 1.6636 |
16-Dec-2021 | 1.6725 | 1.6750 | 1.6700 |
15-Dec-2021 | 1.6669 | 1.6694 | 1.6644 |
14-Dec-2021 | 1.6547 | 1.6572 | 1.6522 |
13-Dec-2021 | 1.6562 | 1.6587 | 1.6537 |
10-Dec-2021 | 1.6468 | 1.6493 | 1.6443 |
09-Dec-2021 | 1.6419 | 1.6444 | 1.6394 |
08-Dec-2021 | 1.6454 | 1.6479 | 1.6429 |
07-Dec-2021 | 1.6473 | 1.6498 | 1.6448 |
06-Dec-2021 | 1.6375 | 1.6400 | 1.6350 |
03-Dec-2021 | 1.6148 | 1.6172 | 1.6124 |
02-Dec-2021 | 1.6052 | 1.6076 | 1.6028 |
01-Dec-2021 | 1.5947 | 1.5971 | 1.5923 |
30-Nov-2021 | 1.5940 | 1.5964 | 1.5916 |
29-Nov-2021 | 1.6192 | 1.6216 | 1.6168 |
26-Nov-2021 | 1.6113 | 1.6137 | 1.6089 |
25-Nov-2021 | 1.6395 | 1.6420 | 1.6370 |
24-Nov-2021 | 1.6378 | 1.6403 | 1.6353 |
23-Nov-2021 | 1.6331 | 1.6355 | 1.6307 |
22-Nov-2021 | 1.6274 | 1.6298 | 1.6250 |
19-Nov-2021 | 1.6209 | 1.6233 | 1.6185 |
18-Nov-2021 | 1.6214 | 1.6238 | 1.6190 |
17-Nov-2021 | 1.6268 | 1.6292 | 1.6244 |
16-Nov-2021 | 1.6276 | 1.6300 | 1.6252 |
15-Nov-2021 | 1.6370 | 1.6395 | 1.6345 |
12-Nov-2021 | 1.6266 | 1.6290 | 1.6242 |
11-Nov-2021 | 1.6287 | 1.6311 | 1.6263 |
10-Nov-2021 | 1.6381 | 1.6406 | 1.6356 |
09-Nov-2021 | 1.6274 | 1.6298 | 1.6250 |
08-Nov-2021 | 1.6276 | 1.6300 | 1.6252 |
05-Nov-2021 | 1.6378 | 1.6403 | 1.6353 |
04-Nov-2021 | 1.6302 | 1.6326 | 1.6278 |
03-Nov-2021 | 1.6265 | 1.6289 | 1.6241 |
02-Nov-2021 | 1.6297 | 1.6321 | 1.6273 |
01-Nov-2021 | 1.6260 | 1.6284 | 1.6236 |
29-Oct-2021 | 1.6144 | 1.6168 | 1.6120 |
28-Oct-2021 | 1.6225 | 1.6249 | 1.6201 |
27-Oct-2021 | 1.6168 | 1.6192 | 1.6144 |
26-Oct-2021 | 1.6229 | 1.6253 | 1.6205 |
25-Oct-2021 | 1.6174 | 1.6198 | 1.6150 |
22-Oct-2021 | 1.6239 | 1.6263 | 1.6215 |
21-Oct-2021 | 1.6178 | 1.6202 | 1.6154 |
20-Oct-2021 | 1.6198 | 1.6222 | 1.6174 |
19-Oct-2021 | 1.6081 | 1.6105 | 1.6057 |
18-Oct-2021 | 1.5991 | 1.6015 | 1.5967 |
15-Oct-2021 | 1.6067 | 1.6091 | 1.6043 |
14-Oct-2021 | 1.6087 | 1.6111 | 1.6063 |
13-Oct-2021 | 1.5970 | 1.5994 | 1.5946 |
12-Oct-2021 | 1.5908 | 1.5932 | 1.5884 |
11-Oct-2021 | 1.5834 | 1.5858 | 1.5810 |
08-Oct-2021 | 1.5905 | 1.5929 | 1.5881 |
07-Oct-2021 | 1.5977 | 1.6001 | 1.5953 |
06-Oct-2021 | 1.6000 | 1.6024 | 1.5976 |
05-Oct-2021 | 1.5960 | 1.5984 | 1.5936 |
04-Oct-2021 | 1.5987 | 1.6011 | 1.5963 |
01-Oct-2021 | 1.5851 | 1.5875 | 1.5827 |
30-Sep-2021 | 1.5831 | 1.5855 | 1.5807 |
29-Sep-2021 | 1.5912 | 1.5936 | 1.5888 |
28-Sep-2021 | 1.5807 | 1.5831 | 1.5783 |
27-Sep-2021 | 1.5997 | 1.6021 | 1.5973 |
24-Sep-2021 | 1.6069 | 1.6093 | 1.6045 |
23-Sep-2021 | 1.6146 | 1.6170 | 1.6122 |
22-Sep-2021 | 1.6194 | 1.6218 | 1.6170 |
21-Sep-2021 | 1.6211 | 1.6235 | 1.6187 |
20-Sep-2021 | 1.6135 | 1.6159 | 1.6111 |
17-Sep-2021 | 1.6157 | 1.6181 | 1.6133 |
16-Sep-2021 | 1.6258 | 1.6282 | 1.6234 |
15-Sep-2021 | 1.6261 | 1.6285 | 1.6237 |
14-Sep-2021 | 1.6329 | 1.6353 | 1.6305 |
13-Sep-2021 | 1.6352 | 1.6377 | 1.6327 |
10-Sep-2021 | 1.6278 | 1.6302 | 1.6254 |
09-Sep-2021 | 1.6459 | 1.6484 | 1.6434 |
08-Sep-2021 | 1.6610 | 1.6635 | 1.6585 |
07-Sep-2021 | 1.6398 | 1.6423 | 1.6373 |
06-Sep-2021 | 1.6513 | 1.6538 | 1.6488 |
03-Sep-2021 | 1.6505 | 1.6530 | 1.6480 |
02-Sep-2021 | 1.6603 | 1.6628 | 1.6578 |
01-Sep-2021 | 1.6570 | 1.6595 | 1.6545 |
31-Aug-2021 | 1.6409 | 1.6434 | 1.6384 |
30-Aug-2021 | 1.6405 | 1.6430 | 1.6380 |
27-Aug-2021 | 1.6407 | 1.6432 | 1.6382 |
26-Aug-2021 | 1.6362 | 1.6387 | 1.6337 |
25-Aug-2021 | 1.6430 | 1.6455 | 1.6405 |
24-Aug-2021 | 1.6491 | 1.6516 | 1.6466 |
23-Aug-2021 | 1.6568 | 1.6593 | 1.6543 |
20-Aug-2021 | 1.6635 | 1.6660 | 1.6610 |
19-Aug-2021 | 1.6565 | 1.6590 | 1.6540 |
18-Aug-2021 | 1.6514 | 1.6539 | 1.6489 |
17-Aug-2021 | 1.6533 | 1.6558 | 1.6508 |
16-Aug-2021 | 1.6527 | 1.6552 | 1.6502 |
13-Aug-2021 | 1.6479 | 1.6504 | 1.6454 |
12-Aug-2021 | 1.6389 | 1.6414 | 1.6364 |
11-Aug-2021 | 1.6381 | 1.6406 | 1.6356 |
10-Aug-2021 | 1.6297 | 1.6321 | 1.6273 |
09-Aug-2021 | 1.6298 | 1.6322 | 1.6274 |
06-Aug-2021 | 1.6330 | 1.6354 | 1.6306 |
05-Aug-2021 | 1.6329 | 1.6353 | 1.6305 |
04-Aug-2021 | 1.6238 | 1.6262 | 1.6214 |
03-Aug-2021 | 1.6244 | 1.6268 | 1.6220 |
02-Aug-2021 | 1.6220 | 1.6244 | 1.6196 |
30-Jul-2021 | 1.6147 | 1.6171 | 1.6123 |
29-Jul-2021 | 1.6172 | 1.6196 | 1.6148 |
28-Jul-2021 | 1.6176 | 1.6200 | 1.6152 |
27-Jul-2021 | 1.6193 | 1.6217 | 1.6169 |
26-Jul-2021 | 1.6058 | 1.6082 | 1.6034 |
23-Jul-2021 | 1.6072 | 1.6096 | 1.6048 |
22-Jul-2021 | 1.5916 | 1.5940 | 1.5892 |
21-Jul-2021 | 1.5878 | 1.5902 | 1.5854 |
20-Jul-2021 | 1.5923 | 1.5947 | 1.5899 |
19-Jul-2021 | 1.5911 | 1.5935 | 1.5887 |
16-Jul-2021 | 1.6137 | 1.6161 | 1.6113 |
15-Jul-2021 | 1.6025 | 1.6049 | 1.6001 |
14-Jul-2021 | 1.5974 | 1.5998 | 1.5950 |
13-Jul-2021 | 1.5956 | 1.5980 | 1.5932 |
12-Jul-2021 | 1.5998 | 1.6022 | 1.5974 |
09-Jul-2021 | 1.5951 | 1.5975 | 1.5927 |
08-Jul-2021 | 1.5918 | 1.5942 | 1.5894 |
07-Jul-2021 | 1.5982 | 1.6006 | 1.5958 |
06-Jul-2021 | 1.5885 | 1.5909 | 1.5861 |
05-Jul-2021 | 1.5858 | 1.5882 | 1.5834 |
02-Jul-2021 | 1.5670 | 1.5694 | 1.5646 |
01-Jul-2021 | 1.5616 | 1.5639 | 1.5593 |
30-Jun-2021 (ex) | 1.5528 | 1.5551 | 1.5505 |
30-Jun-2021 | 1.5816 | 1.5840 | 1.5792 |
29-Jun-2021 | 1.5882 | 1.5906 | 1.5858 |
28-Jun-2021 | 1.6025 | 1.6049 | 1.6001 |
25-Jun-2021 | 1.6071 | 1.6095 | 1.6047 |
24-Jun-2021 | 1.5981 | 1.6005 | 1.5957 |
23-Jun-2021 | 1.5916 | 1.5940 | 1.5892 |
22-Jun-2021 | 1.6070 | 1.6094 | 1.6046 |
21-Jun-2021 | 1.6125 | 1.6149 | 1.6101 |
18-Jun-2021 | 1.6076 | 1.6100 | 1.6052 |
17-Jun-2021 | 1.6306 | 1.6330 | 1.6282 |
16-Jun-2021 | 1.6279 | 1.6303 | 1.6255 |
15-Jun-2021 | 1.6359 | 1.6384 | 1.6334 |
11-Jun-2021 | 1.6246 | 1.6270 | 1.6222 |
10-Jun-2021 | 1.6195 | 1.6219 | 1.6171 |
09-Jun-2021 | 1.6159 | 1.6183 | 1.6135 |
08-Jun-2021 | 1.6023 | 1.6047 | 1.5999 |
07-Jun-2021 | 1.6089 | 1.6113 | 1.6065 |
04-Jun-2021 | 1.6023 | 1.6047 | 1.5999 |
03-Jun-2021 | 1.5996 | 1.6020 | 1.5972 |
02-Jun-2021 | 1.5970 | 1.5994 | 1.5946 |
01-Jun-2021 | 1.5880 | 1.5904 | 1.5856 |
31-May-2021 | 1.5838 | 1.5862 | 1.5814 |
28-May-2021 | 1.5859 | 1.5883 | 1.5835 |
27-May-2021 | 1.5777 | 1.5801 | 1.5753 |
26-May-2021 | 1.5874 | 1.5898 | 1.5850 |
25-May-2021 | 1.5848 | 1.5872 | 1.5824 |
24-May-2021 | 1.5906 | 1.5930 | 1.5882 |
21-May-2021 | 1.5890 | 1.5914 | 1.5866 |
20-May-2021 | 1.5852 | 1.5876 | 1.5828 |
19-May-2021 | 1.5707 | 1.5731 | 1.5683 |
18-May-2021 | 1.5796 | 1.5820 | 1.5772 |
17-May-2021 | 1.5801 | 1.5825 | 1.5777 |
14-May-2021 | 1.5895 | 1.5919 | 1.5871 |
13-May-2021 | 1.5773 | 1.5797 | 1.5749 |
12-May-2021 | 1.5717 | 1.5741 | 1.5693 |
11-May-2021 | 1.5872 | 1.5896 | 1.5848 |
10-May-2021 | 1.6030 | 1.6054 | 1.6006 |
07-May-2021 | 1.5946 | 1.5970 | 1.5922 |
06-May-2021 | 1.5897 | 1.5921 | 1.5873 |
05-May-2021 | 1.5838 | 1.5862 | 1.5814 |
04-May-2021 | 1.5895 | 1.5919 | 1.5871 |
03-May-2021 | 1.5905 | 1.5929 | 1.5881 |
30-Apr-2021 | 1.5860 | 1.5884 | 1.5836 |
29-Apr-2021 | 1.5743 | 1.5767 | 1.5719 |
28-Apr-2021 | 1.5672 | 1.5696 | 1.5648 |
27-Apr-2021 | 1.5665 | 1.5688 | 1.5642 |
26-Apr-2021 | 1.5710 | 1.5734 | 1.5686 |
23-Apr-2021 | 1.5757 | 1.5781 | 1.5733 |
22-Apr-2021 | 1.5807 | 1.5831 | 1.5783 |
21-Apr-2021 | 1.5809 | 1.5833 | 1.5785 |
20-Apr-2021 | 1.5823 | 1.5847 | 1.5799 |
19-Apr-2021 | 1.5772 | 1.5796 | 1.5748 |
16-Apr-2021 | 1.5716 | 1.5740 | 1.5692 |
15-Apr-2021 | 1.5664 | 1.5687 | 1.5641 |
14-Apr-2021 | 1.5562 | 1.5585 | 1.5539 |
13-Apr-2021 | 1.5528 | 1.5551 | 1.5505 |
12-Apr-2021 | 1.5460 | 1.5483 | 1.5437 |
09-Apr-2021 | 1.5449 | 1.5472 | 1.5426 |
08-Apr-2021 | 1.5503 | 1.5526 | 1.5480 |
07-Apr-2021 | 1.5496 | 1.5519 | 1.5473 |
06-Apr-2021 | 1.5507 | 1.5530 | 1.5484 |
01-Apr-2021 | 1.5359 | 1.5382 | 1.5336 |
31-Mar-2021 | 1.5359 | 1.5382 | 1.5336 |
30-Mar-2021 | 1.5274 | 1.5297 | 1.5251 |
29-Mar-2021 | 1.5372 | 1.5395 | 1.5349 |
26-Mar-2021 | 1.5231 | 1.5254 | 1.5208 |
25-Mar-2021 | 1.5191 | 1.5214 | 1.5168 |
24-Mar-2021 | 1.5110 | 1.5133 | 1.5087 |
23-Mar-2021 | 1.5081 | 1.5104 | 1.5058 |
22-Mar-2021 | 1.4973 | 1.4995 | 1.4951 |
19-Mar-2021 | 1.4967 | 1.4989 | 1.4945 |
18-Mar-2021 | 1.4977 | 1.4999 | 1.4955 |
17-Mar-2021 | 1.5026 | 1.5049 | 1.5003 |
16-Mar-2021 | 1.5129 | 1.5152 | 1.5106 |
15-Mar-2021 | 1.5045 | 1.5068 | 1.5022 |
12-Mar-2021 | 1.4878 | 1.4900 | 1.4856 |
11-Mar-2021 | 1.4741 | 1.4763 | 1.4719 |
10-Mar-2021 | 1.4685 | 1.4707 | 1.4663 |
09-Mar-2021 | 1.4574 | 1.4596 | 1.4552 |
08-Mar-2021 | 1.4483 | 1.4505 | 1.4461 |
05-Mar-2021 | 1.4352 | 1.4374 | 1.4330 |
04-Mar-2021 | 1.4244 | 1.4265 | 1.4223 |
03-Mar-2021 | 1.4227 | 1.4248 | 1.4206 |
02-Mar-2021 | 1.4315 | 1.4336 | 1.4294 |
01-Mar-2021 | 1.4360 | 1.4382 | 1.4338 |
28-Feb-2021 | 1.4188 | 1.4209 | 1.4167 |
26-Feb-2021 | 1.4188 | 1.4209 | 1.4167 |
25-Feb-2021 | 1.4382 | 1.4404 | 1.4360 |
24-Feb-2021 | 1.4451 | 1.4473 | 1.4429 |
23-Feb-2021 | 1.4507 | 1.4529 | 1.4485 |
22-Feb-2021 | 1.4385 | 1.4407 | 1.4363 |
19-Feb-2021 | 1.4468 | 1.4490 | 1.4446 |
18-Feb-2021 | 1.4546 | 1.4568 | 1.4524 |
17-Feb-2021 | 1.4586 | 1.4608 | 1.4564 |
16-Feb-2021 | 1.4611 | 1.4633 | 1.4589 |
15-Feb-2021 | 1.4668 | 1.4690 | 1.4646 |
12-Feb-2021 | 1.4654 | 1.4676 | 1.4632 |
11-Feb-2021 | 1.4692 | 1.4714 | 1.4670 |
10-Feb-2021 | 1.4749 | 1.4771 | 1.4727 |
09-Feb-2021 | 1.4713 | 1.4735 | 1.4691 |
08-Feb-2021 | 1.4772 | 1.4794 | 1.4750 |
05-Feb-2021 | 1.4862 | 1.4884 | 1.4840 |
04-Feb-2021 | 1.4807 | 1.4829 | 1.4785 |
03-Feb-2021 | 1.4799 | 1.4821 | 1.4777 |
02-Feb-2021 | 1.4825 | 1.4847 | 1.4803 |
01-Feb-2021 | 1.4712 | 1.4734 | 1.4690 |
31-Jan-2021 | 1.4579 | 1.4601 | 1.4557 |
29-Jan-2021 | 1.4579 | 1.4601 | 1.4557 |
28-Jan-2021 | 1.4666 | 1.4688 | 1.4644 |
27-Jan-2021 | 1.4634 | 1.4656 | 1.4612 |
25-Jan-2021 | 1.4794 | 1.4816 | 1.4772 |
22-Jan-2021 | 1.4684 | 1.4706 | 1.4662 |
21-Jan-2021 | 1.4706 | 1.4728 | 1.4684 |
20-Jan-2021 | 1.4776 | 1.4798 | 1.4754 |
19-Jan-2021 | 1.4726 | 1.4748 | 1.4704 |
18-Jan-2021 | 1.4744 | 1.4766 | 1.4722 |
15-Jan-2021 | 1.4797 | 1.4819 | 1.4775 |
14-Jan-2021 | 1.4744 | 1.4766 | 1.4722 |
13-Jan-2021 | 1.4726 | 1.4748 | 1.4704 |
12-Jan-2021 | 1.4602 | 1.4624 | 1.4580 |
11-Jan-2021 | 1.4702 | 1.4724 | 1.4680 |
08-Jan-2021 | 1.4822 | 1.4844 | 1.4800 |
07-Jan-2021 | 1.4756 | 1.4778 | 1.4734 |
06-Jan-2021 | 1.4846 | 1.4868 | 1.4824 |
05-Jan-2021 | 1.4752 | 1.4774 | 1.4730 |
04-Jan-2021 | 1.4813 | 1.4835 | 1.4791 |
31-Dec-2020 | 1.4900 | 1.4922 | 1.4878 |
30-Dec-2020 | 1.4869 | 1.4891 | 1.4847 |
29-Dec-2020 | 1.4886 | 1.4908 | 1.4864 |
24-Dec-2020 | 1.4740 | 1.4762 | 1.4718 |
23-Dec-2020 | 1.4688 | 1.4710 | 1.4666 |
22-Dec-2020 | 1.4646 | 1.4668 | 1.4624 |
21-Dec-2020 | 1.4637 | 1.4659 | 1.4615 |
18-Dec-2020 | 1.4863 | 1.4885 | 1.4841 |
17-Dec-2020 | 1.5031 | 1.5054 | 1.5008 |
16-Dec-2020 | 1.4976 | 1.4998 | 1.4954 |
15-Dec-2020 | 1.5010 | 1.5033 | 1.4987 |
14-Dec-2020 | 1.4921 | 1.4943 | 1.4899 |
11-Dec-2020 | 1.4959 | 1.4981 | 1.4937 |
10-Dec-2020 | 1.5002 | 1.5025 | 1.4980 |
09-Dec-2020 | 1.5054 | 1.5077 | 1.5032 |
08-Dec-2020 | 1.5058 | 1.5081 | 1.5035 |
07-Dec-2020 | 1.5063 | 1.5086 | 1.5040 |
04-Dec-2020 | 1.5057 | 1.5080 | 1.5035 |
03-Dec-2020 | 1.5130 | 1.5153 | 1.5107 |
02-Dec-2020 | 1.5193 | 1.5216 | 1.5170 |
01-Dec-2020 | 1.5159 | 1.5182 | 1.5137 |
30-Nov-2020 | 1.5073 | 1.5096 | 1.5051 |
28-Nov-2020 | 1.5241 | 1.5264 | 1.5218 |
27-Nov-2020 | 1.5241 | 1.5264 | 1.5218 |
26-Nov-2020 | 1.5272 | 1.5295 | 1.5249 |
25-Nov-2020 | 1.5304 | 1.5327 | 1.5281 |
24-Nov-2020 | 1.5317 | 1.5340 | 1.5294 |
23-Nov-2020 | 1.5231 | 1.5254 | 1.5209 |
20-Nov-2020 | 1.5245 | 1.5268 | 1.5222 |
19-Nov-2020 | 1.5214 | 1.5236 | 1.5191 |
18-Nov-2020 | 1.5271 | 1.5294 | 1.5248 |
17-Nov-2020 | 1.5400 | 1.5423 | 1.5377 |
16-Nov-2020 | 1.5503 | 1.5526 | 1.5480 |
13-Nov-2020 | 1.5436 | 1.5459 | 1.5413 |
12-Nov-2020 | 1.5392 | 1.5415 | 1.5369 |
11-Nov-2020 | 1.5579 | 1.5602 | 1.5555 |
10-Nov-2020 | 1.5487 | 1.5510 | 1.5464 |
09-Nov-2020 | 1.5243 | 1.5266 | 1.5220 |
06-Nov-2020 | 1.4799 | 1.4821 | 1.4777 |
05-Nov-2020 | 1.4872 | 1.4895 | 1.4850 |
04-Nov-2020 | 1.4806 | 1.4828 | 1.4784 |
03-Nov-2020 | 1.4756 | 1.4778 | 1.4734 |
02-Nov-2020 | 1.4570 | 1.4592 | 1.4549 |
30-Oct-2020 | 1.4380 | 1.4402 | 1.4359 |
29-Oct-2020 | 1.4460 | 1.4481 | 1.4438 |
28-Oct-2020 | 1.4496 | 1.4517 | 1.4474 |
27-Oct-2020 | 1.4835 | 1.4857 | 1.4813 |
26-Oct-2020 | 1.4904 | 1.4926 | 1.4881 |
23-Oct-2020 | 1.4975 | 1.4997 | 1.4953 |
22-Oct-2020 | 1.4882 | 1.4904 | 1.4859 |
21-Oct-2020 | 1.4815 | 1.4837 | 1.4792 |
20-Oct-2020 | 1.4888 | 1.4911 | 1.4866 |
19-Oct-2020 | 1.4786 | 1.4808 | 1.4764 |
16-Oct-2020 | 1.4837 | 1.4859 | 1.4814 |
15-Oct-2020 | 1.4816 | 1.4838 | 1.4794 |
14-Oct-2020 | 1.4861 | 1.4883 | 1.4838 |
13-Oct-2020 | 1.4874 | 1.4897 | 1.4852 |
12-Oct-2020 | 1.4955 | 1.4977 | 1.4932 |
09-Oct-2020 | 1.4881 | 1.4904 | 1.4859 |
08-Oct-2020 | 1.4947 | 1.4969 | 1.4924 |
07-Oct-2020 | 1.4780 | 1.4803 | 1.4758 |
06-Oct-2020 | 1.4775 | 1.4797 | 1.4753 |
05-Oct-2020 | 1.4619 | 1.4641 | 1.4597 |
02-Oct-2020 | 1.4619 | 1.4641 | 1.4597 |
01-Oct-2020 | 1.4508 | 1.4529 | 1.4486 |
30-Sep-2020 | 1.4417 | 1.4439 | 1.4395 |
29-Sep-2020 | 1.4443 | 1.4465 | 1.4421 |
28-Sep-2020 | 1.4442 | 1.4464 | 1.4421 |
25-Sep-2020 | 1.4378 | 1.4400 | 1.4356 |
24-Sep-2020 | 1.4187 | 1.4208 | 1.4166 |
23-Sep-2020 | 1.4149 | 1.4170 | 1.4128 |
22-Sep-2020 | 1.4169 | 1.4190 | 1.4147 |
21-Sep-2020 | 1.4080 | 1.4101 | 1.4059 |
18-Sep-2020 | 1.4269 | 1.4290 | 1.4248 |
17-Sep-2020 | 1.4433 | 1.4454 | 1.4411 |
16-Sep-2020 | 1.4521 | 1.4543 | 1.4499 |
15-Sep-2020 | 1.4499 | 1.4521 | 1.4477 |
14-Sep-2020 | 1.4421 | 1.4443 | 1.4400 |
11-Sep-2020 | 1.4324 | 1.4346 | 1.4303 |
10-Sep-2020 | 1.4338 | 1.4360 | 1.4317 |
09-Sep-2020 | 1.4492 | 1.4514 | 1.4470 |
08-Sep-2020 | 1.4388 | 1.4409 | 1.4366 |
07-Sep-2020 | 1.4458 | 1.4480 | 1.4437 |
04-Sep-2020 | 1.4414 | 1.4436 | 1.4393 |
03-Sep-2020 | 1.4580 | 1.4602 | 1.4558 |
02-Sep-2020 | 1.4663 | 1.4685 | 1.4641 |
01-Sep-2020 | 1.4334 | 1.4356 | 1.4313 |
31-Aug-2020 | 1.4425 | 1.4447 | 1.4403 |
28-Aug-2020 | 1.4458 | 1.4480 | 1.4437 |
27-Aug-2020 | 1.4445 | 1.4467 | 1.4424 |
26-Aug-2020 | 1.4440 | 1.4461 | 1.4418 |
25-Aug-2020 | 1.4578 | 1.4600 | 1.4556 |
24-Aug-2020 | 1.4665 | 1.4687 | 1.4643 |
21-Aug-2020 | 1.4544 | 1.4566 | 1.4522 |
20-Aug-2020 | 1.4506 | 1.4528 | 1.4484 |
19-Aug-2020 | 1.4615 | 1.4637 | 1.4594 |
18-Aug-2020 | 1.4632 | 1.4654 | 1.4610 |
17-Aug-2020 | 1.4678 | 1.4700 | 1.4656 |
14-Aug-2020 | 1.4731 | 1.4753 | 1.4709 |
13-Aug-2020 | 1.4809 | 1.4831 | 1.4787 |
12-Aug-2020 | 1.4923 | 1.4945 | 1.4901 |
11-Aug-2020 | 1.4745 | 1.4767 | 1.4723 |
10-Aug-2020 | 1.4826 | 1.4849 | 1.4804 |
07-Aug-2020 | 1.4724 | 1.4746 | 1.4702 |
06-Aug-2020 | 1.4608 | 1.4630 | 1.4586 |
05-Aug-2020 | 1.4593 | 1.4614 | 1.4571 |
04-Aug-2020 | 1.4685 | 1.4707 | 1.4663 |
03-Aug-2020 | 1.4619 | 1.4641 | 1.4597 |
31-Jul-2020 | 1.4635 | 1.4657 | 1.4613 |
30-Jul-2020 | 1.4695 | 1.4717 | 1.4673 |
29-Jul-2020 | 1.4825 | 1.4847 | 1.4803 |
28-Jul-2020 | 1.4737 | 1.4760 | 1.4715 |
27-Jul-2020 | 1.4584 | 1.4606 | 1.4563 |
24-Jul-2020 | 1.4641 | 1.4663 | 1.4619 |
23-Jul-2020 | 1.4746 | 1.4768 | 1.4724 |
22-Jul-2020 | 1.4733 | 1.4755 | 1.4711 |
21-Jul-2020 | 1.4690 | 1.4712 | 1.4668 |
20-Jul-2020 | 1.4636 | 1.4658 | 1.4614 |
17-Jul-2020 | 1.4722 | 1.4744 | 1.4700 |
16-Jul-2020 | 1.4575 | 1.4597 | 1.4553 |
15-Jul-2020 | 1.4517 | 1.4538 | 1.4495 |
14-Jul-2020 | 1.4459 | 1.4481 | 1.4437 |
13-Jul-2020 | 1.4436 | 1.4458 | 1.4414 |
10-Jul-2020 | 1.4389 | 1.4410 | 1.4367 |
09-Jul-2020 | 1.4278 | 1.4299 | 1.4256 |
08-Jul-2020 | 1.4456 | 1.4478 | 1.4434 |
07-Jul-2020 | 1.4483 | 1.4505 | 1.4462 |
06-Jul-2020 | 1.4593 | 1.4615 | 1.4571 |
03-Jul-2020 | 1.4613 | 1.4635 | 1.4592 |
02-Jul-2020 | 1.4663 | 1.4685 | 1.4641 |
01-Jul-2020 | 1.4533 | 1.4555 | 1.4511 |
30-Jun-2020 | 1.4382 | 1.4404 | 1.4361 |
29-Jun-2020 | 1.4307 | 1.4328 | 1.4285 |
26-Jun-2020 | 1.4166 | 1.4187 | 1.4145 |
25-Jun-2020 | 1.4249 | 1.4270 | 1.4227 |
24-Jun-2020 | 1.4303 | 1.4325 | 1.4282 |
23-Jun-2020 | 1.4503 | 1.4524 | 1.4481 |
22-Jun-2020 | 1.4545 | 1.4567 | 1.4523 |
19-Jun-2020 | 1.4576 | 1.4598 | 1.4554 |
18-Jun-2020 | 1.4660 | 1.4682 | 1.4638 |
17-Jun-2020 | 1.4672 | 1.4694 | 1.4650 |
16-Jun-2020 | 1.4695 | 1.4717 | 1.4673 |
15-Jun-2020 | 1.4499 | 1.4521 | 1.4477 |
12-Jun-2020 | 1.4419 | 1.4441 | 1.4398 |
11-Jun-2020 | 1.4378 | 1.4399 | 1.4356 |
10-Jun-2020 | 1.4919 | 1.4942 | 1.4897 |
09-Jun-2020 | 1.5018 | 1.5041 | 1.4996 |
08-Jun-2020 | 1.5033 | 1.5056 | 1.5011 |
05-Jun-2020 | 1.5033 | 1.5056 | 1.5011 |
04-Jun-2020 | 1.4938 | 1.4960 | 1.4915 |
03-Jun-2020 | 1.5127 | 1.5149 | 1.5104 |
02-Jun-2020 | 1.4884 | 1.4907 | 1.4862 |
01-Jun-2020 | 1.4715 | 1.4737 | 1.4693 |
29-May-2020 | 1.4622 | 1.4644 | 1.4600 |
28-May-2020 | 1.4580 | 1.4602 | 1.4558 |
27-May-2020 | 1.4320 | 1.4341 | 1.4298 |
26-May-2020 | 1.4250 | 1.4271 | 1.4229 |
25-May-2020 | 1.4088 | 1.4109 | 1.4067 |
22-May-2020 | 1.3955 | 1.3976 | 1.3934 |
21-May-2020 | 1.3904 | 1.3925 | 1.3883 |
20-May-2020 | 1.4009 | 1.4030 | 1.3988 |
19-May-2020 | 1.3937 | 1.3958 | 1.3916 |
18-May-2020 | 1.4076 | 1.4097 | 1.4055 |
15-May-2020 | 1.3712 | 1.3732 | 1.3691 |
14-May-2020 | 1.3746 | 1.3767 | 1.3726 |
13-May-2020 | 1.3850 | 1.3871 | 1.3830 |
12-May-2020 | 1.3984 | 1.4005 | 1.3963 |
11-May-2020 | 1.4068 | 1.4089 | 1.4046 |
08-May-2020 | 1.4036 | 1.4057 | 1.4015 |
07-May-2020 | 1.3871 | 1.3892 | 1.3850 |
06-May-2020 | 1.3897 | 1.3918 | 1.3876 |
05-May-2020 | 1.4154 | 1.4175 | 1.4133 |
04-May-2020 | 1.3971 | 1.3992 | 1.3950 |
01-May-2020 | 1.4002 | 1.4023 | 1.3981 |
30-Apr-2020 | 1.4224 | 1.4245 | 1.4203 |
29-Apr-2020 | 1.4375 | 1.4396 | 1.4353 |
28-Apr-2020 | 1.4384 | 1.4406 | 1.4363 |
27-Apr-2020 | 1.4282 | 1.4304 | 1.4261 |
24-Apr-2020 | 1.4106 | 1.4127 | 1.4085 |
23-Apr-2020 | 1.4088 | 1.4109 | 1.4067 |
22-Apr-2020 | 1.4212 | 1.4233 | 1.4190 |
21-Apr-2020 | 1.3920 | 1.3941 | 1.3899 |
20-Apr-2020 | 1.4198 | 1.4219 | 1.4176 |
17-Apr-2020 | 1.4492 | 1.4514 | 1.4471 |
16-Apr-2020 | 1.4177 | 1.4198 | 1.4155 |
15-Apr-2020 | 1.4150 | 1.4172 | 1.4129 |
14-Apr-2020 | 1.4477 | 1.4499 | 1.4456 |
13-Apr-2020 | 1.4405 | 1.4427 | 1.4383 |
10-Apr-2020 | 1.4405 | 1.4427 | 1.4383 |
09-Apr-2020 | 1.4405 | 1.4427 | 1.4383 |
08-Apr-2020 | 1.3901 | 1.3922 | 1.3880 |
07-Apr-2020 | 1.3553 | 1.3573 | 1.3533 |
06-Apr-2020 | 1.3619 | 1.3639 | 1.3598 |
03-Apr-2020 | 1.2999 | 1.3018 | 1.2979 |
02-Apr-2020 | 1.3274 | 1.3294 | 1.3254 |
01-Apr-2020 | 1.3093 | 1.3113 | 1.3074 |
31-Mar-2020 | 1.3623 | 1.3644 | 1.3603 |
30-Mar-2020 | 1.3841 | 1.3861 | 1.3820 |
27-Mar-2020 | 1.3497 | 1.3517 | 1.3477 |
26-Mar-2020 | 1.3708 | 1.3729 | 1.3688 |
25-Mar-2020 | 1.3028 | 1.3048 | 1.3009 |
24-Mar-2020 | 1.2530 | 1.2548 | 1.2511 |
23-Mar-2020 | 1.1620 | 1.1638 | 1.1603 |
20-Mar-2020 | 1.2364 | 1.2383 | 1.2346 |
19-Mar-2020 | 1.2786 | 1.2806 | 1.2767 |
18-Mar-2020 | 1.3091 | 1.3110 | 1.3071 |
17-Mar-2020 | 1.3485 | 1.3506 | 1.3465 |
16-Mar-2020 | 1.2456 | 1.2475 | 1.2438 |
13-Mar-2020 | 1.3797 | 1.3818 | 1.3777 |
12-Mar-2020 | 1.3066 | 1.3086 | 1.3046 |
11-Mar-2020 | 1.4543 | 1.4565 | 1.4521 |
10-Mar-2020 | 1.4997 | 1.5019 | 1.4974 |
09-Mar-2020 | 1.5018 | 1.5041 | 1.4995 |
06-Mar-2020 | 1.5933 | 1.5957 | 1.5909 |
05-Mar-2020 | 1.6230 | 1.6254 | 1.6205 |
04-Mar-2020 | 1.6360 | 1.6384 | 1.6335 |
03-Mar-2020 | 1.5844 | 1.5868 | 1.5820 |
02-Mar-2020 | 1.5788 | 1.5811 | 1.5764 |
28-Feb-2020 | 1.5324 | 1.5347 | 1.5301 |
27-Feb-2020 | 1.5861 | 1.5885 | 1.5838 |
26-Feb-2020 | 1.6360 | 1.6385 | 1.6336 |
25-Feb-2020 | 1.6481 | 1.6506 | 1.6456 |
24-Feb-2020 | 1.6786 | 1.6811 | 1.6761 |
21-Feb-2020 | 1.7095 | 1.7121 | 1.7069 |
20-Feb-2020 | 1.7097 | 1.7122 | 1.7071 |
19-Feb-2020 | 1.7135 | 1.7160 | 1.7109 |
18-Feb-2020 | 1.7111 | 1.7136 | 1.7085 |
17-Feb-2020 | 1.7042 | 1.7068 | 1.7017 |
14-Feb-2020 | 1.7044 | 1.7070 | 1.7018 |
13-Feb-2020 | 1.6907 | 1.6933 | 1.6882 |
12-Feb-2020 | 1.6868 | 1.6893 | 1.6843 |
11-Feb-2020 | 1.6866 | 1.6891 | 1.6841 |
10-Feb-2020 | 1.6717 | 1.6742 | 1.6692 |
07-Feb-2020 | 1.6682 | 1.6707 | 1.6657 |
06-Feb-2020 | 1.6695 | 1.6720 | 1.6670 |
05-Feb-2020 | 1.6662 | 1.6687 | 1.6637 |
04-Feb-2020 | 1.6591 | 1.6615 | 1.6566 |
03-Feb-2020 | 1.6634 | 1.6658 | 1.6609 |
31-Jan-2020 | 1.6575 | 1.6600 | 1.6550 |
30-Jan-2020 | 1.6642 | 1.6667 | 1.6617 |
29-Jan-2020 | 1.6608 | 1.6633 | 1.6584 |
28-Jan-2020 | 1.6563 | 1.6588 | 1.6538 |
27-Jan-2020 | 1.6578 | 1.6603 | 1.6553 |
24-Jan-2020 | 1.6578 | 1.6603 | 1.6553 |
23-Jan-2020 | 1.6523 | 1.6548 | 1.6499 |
22-Jan-2020 | 1.6443 | 1.6467 | 1.6418 |
21-Jan-2020 | 1.6397 | 1.6422 | 1.6372 |
20-Jan-2020 | 1.6386 | 1.6411 | 1.6362 |
17-Jan-2020 | 1.6379 | 1.6403 | 1.6354 |
16-Jan-2020 | 1.6266 | 1.6291 | 1.6242 |
15-Jan-2020 | 1.6191 | 1.6216 | 1.6167 |
14-Jan-2020 | 1.6050 | 1.6074 | 1.6026 |
13-Jan-2020 | 1.5981 | 1.6005 | 1.5957 |
10-Jan-2020 | 1.5895 | 1.5918 | 1.5871 |
09-Jan-2020 | 1.5828 | 1.5852 | 1.5804 |
08-Jan-2020 | 1.5776 | 1.5800 | 1.5752 |
07-Jan-2020 | 1.5734 | 1.5757 | 1.5710 |
06-Jan-2020 | 1.5756 | 1.5780 | 1.5732 |
03-Jan-2020 | 1.5764 | 1.5787 | 1.5740 |
02-Jan-2020 | 1.5745 | 1.5768 | 1.5721 |
01-Jan-2020 | 1.5816 | 1.5840 | 1.5792 |
31-Dec-2019 | 1.5816 | 1.5840 | 1.5792 |
30-Dec-2019 | 1.5843 | 1.5867 | 1.5820 |
27-Dec-2019 | 1.5907 | 1.5931 | 1.5883 |
26-Dec-2019 | 1.5840 | 1.5864 | 1.5816 |
25-Dec-2019 | 1.5840 | 1.5864 | 1.5816 |
24-Dec-2019 | 1.5840 | 1.5864 | 1.5816 |
23-Dec-2019 | 1.5828 | 1.5852 | 1.5804 |
20-Dec-2019 | 1.5890 | 1.5914 | 1.5866 |
19-Dec-2019 | 1.5771 | 1.5795 | 1.5747 |
18-Dec-2019 | 1.5738 | 1.5762 | 1.5715 |
17-Dec-2019 | 1.5696 | 1.5720 | 1.5673 |
16-Dec-2019 | 1.5694 | 1.5717 | 1.5670 |
13-Dec-2019 | 1.5496 | 1.5519 | 1.5473 |
12-Dec-2019 | 1.5334 | 1.5357 | 1.5311 |
11-Dec-2019 | 1.5437 | 1.5460 | 1.5414 |
10-Dec-2019 | 1.5343 | 1.5366 | 1.5320 |
09-Dec-2019 | 1.5360 | 1.5383 | 1.5337 |
06-Dec-2019 | 1.5379 | 1.5402 | 1.5356 |
05-Dec-2019 | 1.5329 | 1.5352 | 1.5306 |
04-Dec-2019 | 1.5312 | 1.5335 | 1.5290 |
03-Dec-2019 | 1.5259 | 1.5282 | 1.5236 |
02-Dec-2019 | 1.5238 | 1.5261 | 1.5215 |
29-Nov-2019 | 1.5386 | 1.5409 | 1.5363 |
28-Nov-2019 | 1.5459 | 1.5482 | 1.5436 |
27-Nov-2019 | 1.5464 | 1.5487 | 1.5441 |
26-Nov-2019 | 1.5426 | 1.5449 | 1.5403 |
25-Nov-2019 | 1.5338 | 1.5361 | 1.5315 |
22-Nov-2019 | 1.5308 | 1.5331 | 1.5285 |
21-Nov-2019 | 1.5323 | 1.5346 | 1.5300 |
20-Nov-2019 | 1.5411 | 1.5434 | 1.5388 |
19-Nov-2019 | 1.5389 | 1.5412 | 1.5366 |
18-Nov-2019 | 1.5403 | 1.5426 | 1.5380 |
15-Nov-2019 | 1.5363 | 1.5386 | 1.5340 |
14-Nov-2019 | 1.5268 | 1.5291 | 1.5245 |
13-Nov-2019 | 1.5254 | 1.5277 | 1.5231 |
12-Nov-2019 | 1.5177 | 1.5199 | 1.5154 |
11-Nov-2019 | 1.5150 | 1.5173 | 1.5127 |
08-Nov-2019 | 1.5166 | 1.5189 | 1.5144 |
07-Nov-2019 | 1.5199 | 1.5222 | 1.5176 |
06-Nov-2019 | 1.5314 | 1.5337 | 1.5291 |
05-Nov-2019 | 1.5313 | 1.5336 | 1.5290 |
04-Nov-2019 | 1.5418 | 1.5441 | 1.5395 |
01-Nov-2019 | 1.5531 | 1.5554 | 1.5507 |
31-Oct-2019 | 1.5508 | 1.5531 | 1.5484 |
30-Oct-2019 | 1.5464 | 1.5488 | 1.5441 |
29-Oct-2019 | 1.5386 | 1.5409 | 1.5363 |
28-Oct-2019 | 1.5395 | 1.5418 | 1.5371 |
25-Oct-2019 | 1.5462 | 1.5485 | 1.5438 |
24-Oct-2019 | 1.5537 | 1.5560 | 1.5514 |
23-Oct-2019 | 1.5488 | 1.5511 | 1.5465 |
22-Oct-2019 | 1.5492 | 1.5515 | 1.5468 |
21-Oct-2019 | 1.5484 | 1.5508 | 1.5461 |
18-Oct-2019 | 1.5455 | 1.5478 | 1.5431 |
17-Oct-2019 | 1.5446 | 1.5469 | 1.5423 |
16-Oct-2019 | 1.5423 | 1.5446 | 1.5400 |
15-Oct-2019 | 1.5364 | 1.5387 | 1.5341 |
14-Oct-2019 | 1.5333 | 1.5356 | 1.5310 |
11-Oct-2019 | 1.5384 | 1.5408 | 1.5361 |
10-Oct-2019 | 1.5335 | 1.5358 | 1.5312 |
09-Oct-2019 | 1.5333 | 1.5356 | 1.5310 |
08-Oct-2019 | 1.5295 | 1.5318 | 1.5272 |
07-Oct-2019 | 1.5357 | 1.5380 | 1.5334 |
04-Oct-2019 | 1.5357 | 1.5380 | 1.5334 |
03-Oct-2019 | 1.5216 | 1.5239 | 1.5193 |
02-Oct-2019 | 1.5203 | 1.5225 | 1.5180 |
01-Oct-2019 | 1.5416 | 1.5439 | 1.5392 |
30-Sep-2019 | 1.5404 | 1.5427 | 1.5381 |
27-Sep-2019 | 1.5380 | 1.5403 | 1.5357 |
26-Sep-2019 | 1.5416 | 1.5440 | 1.5393 |
25-Sep-2019 | 1.5320 | 1.5343 | 1.5297 |
24-Sep-2019 | 1.5354 | 1.5377 | 1.5331 |
23-Sep-2019 | 1.5247 | 1.5270 | 1.5224 |
20-Sep-2019 | 1.5250 | 1.5273 | 1.5227 |
19-Sep-2019 | 1.5210 | 1.5233 | 1.5188 |
18-Sep-2019 | 1.5155 | 1.5177 | 1.5132 |
17-Sep-2019 | 1.5102 | 1.5124 | 1.5079 |
16-Sep-2019 | 1.4974 | 1.4996 | 1.4951 |
13-Sep-2019 | 1.5026 | 1.5048 | 1.5003 |
12-Sep-2019 | 1.5050 | 1.5073 | 1.5028 |
11-Sep-2019 | 1.4971 | 1.4993 | 1.4948 |
10-Sep-2019 | 1.4914 | 1.4937 | 1.4892 |
09-Sep-2019 | 1.4989 | 1.5011 | 1.4966 |
06-Sep-2019 | 1.5137 | 1.5159 | 1.5114 |
05-Sep-2019 | 1.5210 | 1.5232 | 1.5187 |
04-Sep-2019 | 1.5298 | 1.5321 | 1.5275 |
03-Sep-2019 | 1.5262 | 1.5285 | 1.5239 |
02-Sep-2019 | 1.5134 | 1.5157 | 1.5111 |
30-Aug-2019 | 1.5139 | 1.5162 | 1.5117 |
29-Aug-2019 | 1.5092 | 1.5115 | 1.5070 |
28-Aug-2019 | 1.5007 | 1.5030 | 1.4985 |
27-Aug-2019 | 1.4996 | 1.5018 | 1.4973 |
26-Aug-2019 | 1.4913 | 1.4935 | 1.4890 |
23-Aug-2019 | 1.4841 | 1.4864 | 1.4819 |
22-Aug-2019 | 1.4931 | 1.4953 | 1.4908 |
21-Aug-2019 | 1.4988 | 1.5010 | 1.4965 |
20-Aug-2019 | 1.4888 | 1.4910 | 1.4866 |
19-Aug-2019 | 1.4943 | 1.4965 | 1.4920 |
16-Aug-2019 | 1.4814 | 1.4836 | 1.4792 |
15-Aug-2019 | 1.4723 | 1.4745 | 1.4700 |
14-Aug-2019 | 1.4640 | 1.4662 | 1.4618 |
13-Aug-2019 | 1.4779 | 1.4801 | 1.4756 |
12-Aug-2019 | 1.4759 | 1.4781 | 1.4737 |
09-Aug-2019 | 1.4762 | 1.4784 | 1.4740 |
08-Aug-2019 | 1.4801 | 1.4824 | 1.4779 |
07-Aug-2019 | 1.4670 | 1.4692 | 1.4648 |
06-Aug-2019 | 1.4579 | 1.4601 | 1.4557 |
05-Aug-2019 | 1.4579 | 1.4601 | 1.4557 |
02-Aug-2019 | 1.4758 | 1.4780 | 1.4736 |
01-Aug-2019 | 1.4768 | 1.4791 | 1.4746 |
31-Jul-2019 | 1.4643 | 1.4665 | 1.4621 |
30-Jul-2019 | 1.4702 | 1.4724 | 1.4680 |
29-Jul-2019 | 1.4774 | 1.4796 | 1.4751 |
26-Jul-2019 | 1.4696 | 1.4718 | 1.4674 |
25-Jul-2019 | 1.4695 | 1.4717 | 1.4673 |
24-Jul-2019 | 1.4717 | 1.4739 | 1.4694 |
23-Jul-2019 | 1.4701 | 1.4723 | 1.4679 |
22-Jul-2019 | 1.4702 | 1.4724 | 1.4680 |
19-Jul-2019 | 1.4721 | 1.4743 | 1.4699 |
18-Jul-2019 | 1.4807 | 1.4829 | 1.4785 |
17-Jul-2019 | 1.4771 | 1.4793 | 1.4749 |
16-Jul-2019 | 1.4729 | 1.4751 | 1.4707 |
15-Jul-2019 | 1.4782 | 1.4804 | 1.4760 |
12-Jul-2019 | 1.4769 | 1.4792 | 1.4747 |
11-Jul-2019 | 1.4865 | 1.4887 | 1.4843 |
10-Jul-2019 | 1.4883 | 1.4905 | 1.4861 |
09-Jul-2019 | 1.4845 | 1.4867 | 1.4823 |
08-Jul-2019 | 1.4811 | 1.4833 | 1.4789 |
05-Jul-2019 | 1.4861 | 1.4883 | 1.4839 |
04-Jul-2019 | 1.4939 | 1.4961 | 1.4916 |
03-Jul-2019 | 1.4951 | 1.4973 | 1.4928 |
02-Jul-2019 | 1.4800 | 1.4822 | 1.4777 |
01-Jul-2019 | 1.4642 | 1.4664 | 1.4620 |
30-Jun-2019 | 1.4660 | 1.4682 | 1.4638 |
28-Jun-2019 | 1.4661 | 1.4683 | 1.4639 |
27-Jun-2019 | 1.4658 | 1.4680 | 1.4636 |
26-Jun-2019 | 1.4700 | 1.4722 | 1.4678 |
25-Jun-2019 | 1.4900 | 1.4923 | 1.4878 |
24-Jun-2019 | 1.4965 | 1.4988 | 1.4943 |
21-Jun-2019 | 1.4975 | 1.4998 | 1.4953 |
20-Jun-2019 | 1.4964 | 1.4986 | 1.4941 |
19-Jun-2019 | 1.4886 | 1.4908 | 1.4864 |
18-Jun-2019 | 1.4790 | 1.4812 | 1.4768 |
17-Jun-2019 | 1.4687 | 1.4709 | 1.4665 |
14-Jun-2019 | 1.4710 | 1.4732 | 1.4688 |
13-Jun-2019 | 1.4652 | 1.4674 | 1.4630 |
12-Jun-2019 | 1.4635 | 1.4657 | 1.4613 |
11-Jun-2019 | 1.4536 | 1.4558 | 1.4514 |
10-Jun-2019 | 1.4582 | 1.4604 | 1.4560 |
07-Jun-2019 | 1.4582 | 1.4604 | 1.4560 |
06-Jun-2019 | 1.4545 | 1.4567 | 1.4523 |
05-Jun-2019 | 1.4459 | 1.4481 | 1.4437 |
04-Jun-2019 | 1.4273 | 1.4295 | 1.4252 |
03-Jun-2019 | 1.4288 | 1.4310 | 1.4267 |
31-May-2019 | 1.4216 | 1.4237 | 1.4195 |
30-May-2019 | 1.4123 | 1.4144 | 1.4102 |
29-May-2019 | 1.4121 | 1.4143 | 1.4100 |
28-May-2019 | 1.4275 | 1.4296 | 1.4253 |
27-May-2019 | 1.4347 | 1.4369 | 1.4326 |
24-May-2019 | 1.4342 | 1.4364 | 1.4321 |
23-May-2019 | 1.4302 | 1.4324 | 1.4281 |
22-May-2019 | 1.4286 | 1.4308 | 1.4265 |
21-May-2019 | 1.4236 | 1.4257 | 1.4215 |
20-May-2019 | 1.4193 | 1.4214 | 1.4171 |
17-May-2019 | 1.4250 | 1.4272 | 1.4229 |
16-May-2019 | 1.4193 | 1.4214 | 1.4172 |
15-May-2019 | 1.4124 | 1.4145 | 1.4102 |
14-May-2019 | 1.4132 | 1.4154 | 1.4111 |
13-May-2019 | 1.4174 | 1.4195 | 1.4153 |
10-May-2019 | 1.4065 | 1.4086 | 1.4044 |
09-May-2019 | 1.3912 | 1.3933 | 1.3891 |
08-May-2019 | 1.3899 | 1.3920 | 1.3878 |
07-May-2019 | 1.3988 | 1.4009 | 1.3967 |
06-May-2019 | 1.3992 | 1.4013 | 1.3971 |
03-May-2019 | 1.4023 | 1.4044 | 1.4002 |
02-May-2019 | 1.3958 | 1.3979 | 1.3937 |
01-May-2019 | 1.4003 | 1.4024 | 1.3982 |
30-Apr-2019 | 1.4058 | 1.4079 | 1.4037 |
29-Apr-2019 | 1.3952 | 1.3973 | 1.3931 |
26-Apr-2019 | 1.4032 | 1.4053 | 1.4011 |
25-Apr-2019 | 1.3944 | 1.3965 | 1.3923 |
24-Apr-2019 | 1.3944 | 1.3965 | 1.3923 |
23-Apr-2019 | 1.3863 | 1.3884 | 1.3842 |
22-Apr-2019 | 1.3820 | 1.3841 | 1.3800 |
19-Apr-2019 | 1.3820 | 1.3841 | 1.3800 |
18-Apr-2019 | 1.3820 | 1.3841 | 1.3800 |
17-Apr-2019 | 1.3799 | 1.3820 | 1.3779 |
16-Apr-2019 | 1.3816 | 1.3837 | 1.3796 |
15-Apr-2019 | 1.3923 | 1.3944 | 1.3902 |
12-Apr-2019 | 1.3918 | 1.3939 | 1.3897 |
11-Apr-2019 | 1.3907 | 1.3927 | 1.3886 |
10-Apr-2019 | 1.3886 | 1.3906 | 1.3865 |
09-Apr-2019 | 1.3876 | 1.3897 | 1.3855 |
08-Apr-2019 | 1.3884 | 1.3904 | 1.3863 |
05-Apr-2019 | 1.3940 | 1.3961 | 1.3919 |
04-Apr-2019 | 1.3872 | 1.3893 | 1.3851 |
03-Apr-2019 | 1.3936 | 1.3957 | 1.3915 |
02-Apr-2019 | 1.3900 | 1.3920 | 1.3879 |
01-Apr-2019 | 1.3854 | 1.3875 | 1.3833 |
29-Mar-2019 | 1.3910 | 1.3930 | 1.3889 |
28-Mar-2019 | 1.3887 | 1.3908 | 1.3866 |
27-Mar-2019 | 1.3956 | 1.3977 | 1.3935 |
26-Mar-2019 | 1.3985 | 1.4006 | 1.3964 |
25-Mar-2019 | 1.3905 | 1.3925 | 1.3884 |
22-Mar-2019 | 1.3911 | 1.3932 | 1.3890 |
21-Mar-2019 | 1.3897 | 1.3917 | 1.3876 |
20-Mar-2019 | 1.3828 | 1.3849 | 1.3808 |
19-Mar-2019 | 1.3848 | 1.3869 | 1.3827 |
18-Mar-2019 | 1.3876 | 1.3896 | 1.3855 |
15-Mar-2019 | 1.3858 | 1.3879 | 1.3837 |
14-Mar-2019 | 1.3787 | 1.3808 | 1.3766 |
13-Mar-2019 | 1.3757 | 1.3778 | 1.3736 |
12-Mar-2019 | 1.3772 | 1.3793 | 1.3752 |
11-Mar-2019 | 1.3720 | 1.3741 | 1.3700 |
08-Mar-2019 | 1.3673 | 1.3693 | 1.3652 |
07-Mar-2019 | 1.3653 | 1.3674 | 1.3633 |
06-Mar-2019 | 1.3578 | 1.3598 | 1.3558 |
05-Mar-2019 | 1.3541 | 1.3561 | 1.3521 |
04-Mar-2019 | 1.3560 | 1.3580 | 1.3540 |
01-Mar-2019 | 1.3548 | 1.3569 | 1.3528 |
28-Feb-2019 | 1.3538 | 1.3558 | 1.3518 |
27-Feb-2019 | 1.3491 | 1.3512 | 1.3471 |
26-Feb-2019 | 1.3499 | 1.3519 | 1.3478 |
25-Feb-2019 | 1.3480 | 1.3500 | 1.3460 |
22-Feb-2019 | 1.3539 | 1.3559 | 1.3518 |
21-Feb-2019 | 1.3465 | 1.3486 | 1.3445 |
20-Feb-2019 | 1.3362 | 1.3382 | 1.3342 |
19-Feb-2019 | 1.3329 | 1.3349 | 1.3309 |
18-Feb-2019 | 1.3287 | 1.3307 | 1.3267 |
15-Feb-2019 | 1.3271 | 1.3291 | 1.3251 |
14-Feb-2019 | 1.3232 | 1.3252 | 1.3212 |
13-Feb-2019 | 1.3240 | 1.3260 | 1.3220 |
12-Feb-2019 | 1.3258 | 1.3278 | 1.3238 |
11-Feb-2019 | 1.3253 | 1.3273 | 1.3234 |
08-Feb-2019 | 1.3249 | 1.3269 | 1.3229 |
07-Feb-2019 | 1.3266 | 1.3286 | 1.3246 |
06-Feb-2019 | 1.3220 | 1.3240 | 1.3200 |
05-Feb-2019 | 1.3233 | 1.3252 | 1.3213 |
04-Feb-2019 | 1.3152 | 1.3172 | 1.3132 |
01-Feb-2019 | 1.3124 | 1.3144 | 1.3105 |
31-Jan-2019 | 1.3170 | 1.3189 | 1.3150 |
30-Jan-2019 | 1.3082 | 1.3102 | 1.3062 |
29-Jan-2019 | 1.3059 | 1.3078 | 1.3039 |
28-Jan-2019 | 1.3014 | 1.3033 | 1.2994 |
25-Jan-2019 | 1.3014 | 1.3033 | 1.2994 |
24-Jan-2019 | 1.3060 | 1.3080 | 1.3040 |
23-Jan-2019 | 1.3002 | 1.3021 | 1.2982 |
22-Jan-2019 | 1.2922 | 1.2941 | 1.2903 |
21-Jan-2019 | 1.2918 | 1.2938 | 1.2899 |
18-Jan-2019 | 1.2922 | 1.2941 | 1.2903 |
17-Jan-2019 | 1.2877 | 1.2896 | 1.2857 |
16-Jan-2019 | 1.2827 | 1.2847 | 1.2808 |
15-Jan-2019 | 1.2777 | 1.2796 | 1.2758 |
14-Jan-2019 | 1.2682 | 1.2701 | 1.2663 |
11-Jan-2019 | 1.2756 | 1.2775 | 1.2737 |
10-Jan-2019 | 1.2787 | 1.2806 | 1.2768 |
09-Jan-2019 | 1.2639 | 1.2658 | 1.2620 |
08-Jan-2019 | 1.2670 | 1.2689 | 1.2651 |
07-Jan-2019 | 1.2549 | 1.2568 | 1.2530 |
04-Jan-2019 | 1.2561 | 1.2579 | 1.2542 |
03-Jan-2019 | 1.2422 | 1.2441 | 1.2404 |
02-Jan-2019 | 1.2388 | 1.2406 | 1.2369 |
01-Jan-2019 | 1.2438 | 1.2456 | 1.2419 |
31-Dec-2018 | 1.2438 | 1.2456 | 1.2419 |
28-Dec-2018 | 1.2428 | 1.2446 | 1.2409 |
27-Dec-2018 | 1.2354 | 1.2372 | 1.2335 |
26-Dec-2018 | 1.2237 | 1.2256 | 1.2219 |
25-Dec-2018 | 1.2237 | 1.2256 | 1.2219 |
24-Dec-2018 | 1.2237 | 1.2256 | 1.2219 |
21-Dec-2018 | 1.2567 | 1.2585 | 1.2548 |
20-Dec-2018 | 1.2648 | 1.2667 | 1.2629 |
19-Dec-2018 | 1.2667 | 1.2686 | 1.2648 |
18-Dec-2018 | 1.2640 | 1.2659 | 1.2621 |
17-Dec-2018 | 1.2759 | 1.2778 | 1.2740 |
14-Dec-2018 | 1.2957 | 1.2976 | 1.2938 |
13-Dec-2018 | 1.3002 | 1.3021 | 1.2982 |
12-Dec-2018 | 1.2915 | 1.2934 | 1.2896 |
11-Dec-2018 | 1.2877 | 1.2896 | 1.2857 |
10-Dec-2018 | 1.2817 | 1.2836 | 1.2798 |
07-Dec-2018 | 1.2881 | 1.2901 | 1.2862 |
06-Dec-2018 | 1.2833 | 1.2852 | 1.2814 |
05-Dec-2018 | 1.2847 | 1.2866 | 1.2827 |
04-Dec-2018 | 1.2828 | 1.2847 | 1.2808 |
03-Dec-2018 | 1.2814 | 1.2833 | 1.2795 |
30-Nov-2018 | 1.2760 | 1.2780 | 1.2741 |
29-Nov-2018 | 1.2727 | 1.2746 | 1.2708 |
28-Nov-2018 | 1.2719 | 1.2738 | 1.2700 |
27-Nov-2018 | 1.2727 | 1.2746 | 1.2708 |
26-Nov-2018 | 1.2664 | 1.2683 | 1.2645 |
23-Nov-2018 | 1.2613 | 1.2632 | 1.2594 |
22-Nov-2018 | 1.2594 | 1.2612 | 1.2575 |
21-Nov-2018 | 1.2605 | 1.2623 | 1.2586 |
20-Nov-2018 | 1.2664 | 1.2683 | 1.2645 |
19-Nov-2018 | 1.2686 | 1.2705 | 1.2667 |
16-Nov-2018 | 1.2654 | 1.2673 | 1.2635 |
15-Nov-2018 | 1.2565 | 1.2584 | 1.2546 |
14-Nov-2018 | 1.2679 | 1.2698 | 1.2660 |
13-Nov-2018 | 1.2739 | 1.2758 | 1.2720 |
12-Nov-2018 | 1.2714 | 1.2733 | 1.2695 |
09-Nov-2018 | 1.2761 | 1.2780 | 1.2742 |
08-Nov-2018 | 1.2738 | 1.2757 | 1.2719 |
07-Nov-2018 | 1.2780 | 1.2799 | 1.2761 |
06-Nov-2018 | 1.2669 | 1.2688 | 1.2650 |
05-Nov-2018 | 1.2586 | 1.2605 | 1.2567 |
02-Nov-2018 | 1.2470 | 1.2489 | 1.2451 |
01-Nov-2018 | 1.2497 | 1.2516 | 1.2478 |
31-Oct-2018 | 1.2498 | 1.2517 | 1.2480 |
30-Oct-2018 | 1.2544 | 1.2562 | 1.2525 |
29-Oct-2018 | 1.2484 | 1.2503 | 1.2466 |
26-Oct-2018 | 1.2398 | 1.2416 | 1.2379 |
25-Oct-2018 | 1.2527 | 1.2546 | 1.2508 |
24-Oct-2018 | 1.2609 | 1.2628 | 1.2590 |
23-Oct-2018 | 1.2492 | 1.2511 | 1.2474 |
22-Oct-2018 | 1.2545 | 1.2564 | 1.2526 |
19-Oct-2018 | 1.2609 | 1.2628 | 1.2590 |
18-Oct-2018 | 1.2479 | 1.2498 | 1.2460 |
17-Oct-2018 | 1.2455 | 1.2474 | 1.2436 |
16-Oct-2018 | 1.2459 | 1.2477 | 1.2440 |
15-Oct-2018 | 1.2288 | 1.2306 | 1.2269 |
12-Oct-2018 | 1.2270 | 1.2289 | 1.2252 |
11-Oct-2018 | 1.2313 | 1.2332 | 1.2295 |
10-Oct-2018 | 1.2539 | 1.2558 | 1.2520 |
09-Oct-2018 | 1.2617 | 1.2636 | 1.2598 |
08-Oct-2018 | 1.2579 | 1.2598 | 1.2560 |
05-Oct-2018 | 1.2557 | 1.2575 | 1.2538 |
04-Oct-2018 | 1.2462 | 1.2481 | 1.2444 |
03-Oct-2018 | 1.2529 | 1.2548 | 1.2510 |
02-Oct-2018 | 1.2562 | 1.2581 | 1.2544 |
01-Oct-2018 | 1.2524 | 1.2542 | 1.2505 |
28-Sep-2018 | 1.2524 | 1.2542 | 1.2505 |
27-Sep-2018 | 1.2453 | 1.2471 | 1.2434 |
26-Sep-2018 | 1.2404 | 1.2422 | 1.2385 |
25-Sep-2018 | 1.2451 | 1.2470 | 1.2433 |
24-Sep-2018 | 1.2532 | 1.2551 | 1.2513 |
21-Sep-2018 | 1.2628 | 1.2647 | 1.2609 |
20-Sep-2018 | 1.2581 | 1.2600 | 1.2562 |
19-Sep-2018 | 1.2570 | 1.2589 | 1.2551 |
18-Sep-2018 | 1.2739 | 1.2758 | 1.2720 |
17-Sep-2018 | 1.2738 | 1.2757 | 1.2719 |
14-Sep-2018 | 1.2685 | 1.2704 | 1.2666 |
13-Sep-2018 | 1.2724 | 1.2743 | 1.2705 |
12-Sep-2018 | 1.2720 | 1.2739 | 1.2701 |
11-Sep-2018 | 1.2726 | 1.2745 | 1.2707 |
10-Sep-2018 | 1.2743 | 1.2762 | 1.2724 |
07-Sep-2018 | 1.2680 | 1.2699 | 1.2661 |
06-Sep-2018 | 1.2740 | 1.2760 | 1.2721 |
05-Sep-2018 | 1.2751 | 1.2771 | 1.2732 |
04-Sep-2018 | 1.2696 | 1.2715 | 1.2677 |
03-Sep-2018 | 1.2665 | 1.2684 | 1.2646 |
31-Aug-2018 | 1.2677 | 1.2696 | 1.2658 |
30-Aug-2018 | 1.2701 | 1.2720 | 1.2682 |
29-Aug-2018 | 1.2714 | 1.2733 | 1.2695 |
28-Aug-2018 | 1.2678 | 1.2697 | 1.2659 |
27-Aug-2018 | 1.2671 | 1.2690 | 1.2652 |
24-Aug-2018 | 1.2674 | 1.2693 | 1.2655 |
23-Aug-2018 | 1.2684 | 1.2703 | 1.2665 |
22-Aug-2018 | 1.2741 | 1.2760 | 1.2722 |
21-Aug-2018 | 1.2791 | 1.2810 | 1.2772 |
20-Aug-2018 | 1.2811 | 1.2831 | 1.2792 |
17-Aug-2018 | 1.2824 | 1.2843 | 1.2805 |
16-Aug-2018 | 1.2769 | 1.2788 | 1.2750 |
15-Aug-2018 | 1.2784 | 1.2803 | 1.2765 |
14-Aug-2018 | 1.2758 | 1.2777 | 1.2739 |
13-Aug-2018 | 1.2747 | 1.2766 | 1.2728 |
10-Aug-2018 | 1.2749 | 1.2768 | 1.2729 |
09-Aug-2018 | 1.2830 | 1.2849 | 1.2810 |
08-Aug-2018 | 1.2805 | 1.2824 | 1.2786 |
07-Aug-2018 | 1.2830 | 1.2850 | 1.2811 |
06-Aug-2018 | 1.2812 | 1.2832 | 1.2793 |
03-Aug-2018 | 1.2781 | 1.2800 | 1.2762 |
02-Aug-2018 | 1.2677 | 1.2696 | 1.2658 |
01-Aug-2018 | 1.2659 | 1.2678 | 1.2640 |
31-Jul-2018 | 1.2746 | 1.2765 | 1.2727 |
30-Jul-2018 | 1.2670 | 1.2689 | 1.2651 |
27-Jul-2018 | 1.2742 | 1.2761 | 1.2723 |
26-Jul-2018 | 1.2737 | 1.2756 | 1.2717 |
25-Jul-2018 | 1.2642 | 1.2661 | 1.2623 |
24-Jul-2018 | 1.2643 | 1.2662 | 1.2624 |
23-Jul-2018 | 1.2648 | 1.2667 | 1.2629 |
20-Jul-2018 | 1.2705 | 1.2724 | 1.2686 |
19-Jul-2018 | 1.2734 | 1.2753 | 1.2715 |
18-Jul-2018 | 1.2668 | 1.2687 | 1.2649 |
17-Jul-2018 | 1.2708 | 1.2727 | 1.2689 |
16-Jul-2018 | 1.2703 | 1.2722 | 1.2684 |
13-Jul-2018 | 1.2722 | 1.2741 | 1.2703 |
12-Jul-2018 | 1.2726 | 1.2746 | 1.2707 |
11-Jul-2018 | 1.2688 | 1.2707 | 1.2669 |
10-Jul-2018 | 1.2696 | 1.2715 | 1.2677 |
09-Jul-2018 | 1.2681 | 1.2700 | 1.2662 |
06-Jul-2018 | 1.2886 | 1.2905 | 1.2866 |
05-Jul-2018 | 1.2791 | 1.2810 | 1.2772 |
04-Jul-2018 | 1.2705 | 1.2724 | 1.2686 |
03-Jul-2018 | 1.2701 | 1.2720 | 1.2682 |
02-Jul-2018 | 1.2630 | 1.2649 | 1.2611 |
01-Jul-2018 | 1.3711 | 1.3732 | 1.3691 |
30-Jun-2018 | 1.3711 | 1.3732 | 1.3691 |
29-Jun-2018 | 1.3711 | 1.3732 | 1.3691 |
28-Jun-2018 | 1.3659 | 1.3679 | 1.3638 |
27-Jun-2018 | 1.3637 | 1.3657 | 1.3617 |
26-Jun-2018 | 1.3603 | 1.3623 | 1.3582 |
25-Jun-2018 | 1.3566 | 1.3586 | 1.3546 |
22-Jun-2018 | 1.3522 | 1.3542 | 1.3502 |
21-Jun-2018 | 1.3427 | 1.3448 | 1.3407 |
20-Jun-2018 | 1.3447 | 1.3467 | 1.3427 |
19-Jun-2018 | 1.3395 | 1.3415 | 1.3375 |
18-Jun-2018 | 1.3333 | 1.3353 | 1.3313 |
15-Jun-2018 | 1.3304 | 1.3324 | 1.3284 |
14-Jun-2018 | 1.3271 | 1.3291 | 1.3251 |
13-Jun-2018 | 1.3187 | 1.3207 | 1.3167 |
12-Jun-2018 | 1.3156 | 1.3175 | 1.3136 |
11-Jun-2018 | 1.2993 | 1.3012 | 1.2973 |
08-Jun-2018 | 1.2993 | 1.3012 | 1.2973 |
07-Jun-2018 | 1.3052 | 1.3072 | 1.3033 |
06-Jun-2018 | 1.3029 | 1.3049 | 1.3010 |
05-Jun-2018 | 1.3133 | 1.3153 | 1.3113 |
04-Jun-2018 | 1.3220 | 1.3240 | 1.3200 |
01-Jun-2018 | 1.3180 | 1.3200 | 1.3160 |
31-May-2018 | 1.3265 | 1.3285 | 1.3245 |
30-May-2018 | 1.3294 | 1.3314 | 1.3274 |
29-May-2018 | 1.3203 | 1.3223 | 1.3183 |
28-May-2018 | 1.3303 | 1.3323 | 1.3283 |
25-May-2018 | 1.3302 | 1.3322 | 1.3282 |
24-May-2018 | 1.3285 | 1.3305 | 1.3265 |
23-May-2018 | 1.3271 | 1.3291 | 1.3251 |
22-May-2018 | 1.3242 | 1.3262 | 1.3222 |
21-May-2018 | 1.3222 | 1.3242 | 1.3202 |
18-May-2018 | 1.3187 | 1.3207 | 1.3167 |
17-May-2018 | 1.3193 | 1.3213 | 1.3173 |
16-May-2018 | 1.3207 | 1.3227 | 1.3188 |
15-May-2018 | 1.3349 | 1.3369 | 1.3329 |
14-May-2018 | 1.3432 | 1.3452 | 1.3412 |
11-May-2018 | 1.3444 | 1.3465 | 1.3424 |
10-May-2018 | 1.3433 | 1.3453 | 1.3413 |
09-May-2018 | 1.3393 | 1.3413 | 1.3373 |
08-May-2018 | 1.3395 | 1.3415 | 1.3375 |
07-May-2018 | 1.3539 | 1.3559 | 1.3518 |
04-May-2018 | 1.3554 | 1.3574 | 1.3533 |
03-May-2018 | 1.3533 | 1.3553 | 1.3512 |
02-May-2018 | 1.3510 | 1.3530 | 1.3490 |
01-May-2018 | 1.3492 | 1.3512 | 1.3472 |
30-Apr-2018 | 1.3476 | 1.3496 | 1.3455 |
27-Apr-2018 | 1.3486 | 1.3506 | 1.3466 |
26-Apr-2018 | 1.3400 | 1.3420 | 1.3380 |
25-Apr-2018 | 1.3260 | 1.3280 | 1.3240 |
24-Apr-2018 | 1.3260 | 1.3280 | 1.3240 |
23-Apr-2018 | 1.3216 | 1.3236 | 1.3196 |
20-Apr-2018 | 1.3199 | 1.3219 | 1.3180 |
19-Apr-2018 | 1.3231 | 1.3251 | 1.3211 |
18-Apr-2018 | 1.3278 | 1.3298 | 1.3258 |
17-Apr-2018 | 1.3265 | 1.3285 | 1.3245 |
16-Apr-2018 | 1.3178 | 1.3198 | 1.3158 |
13-Apr-2018 | 1.3097 | 1.3116 | 1.3077 |
12-Apr-2018 | 1.3050 | 1.3070 | 1.3031 |
11-Apr-2018 | 1.3129 | 1.3149 | 1.3109 |
10-Apr-2018 | 1.3132 | 1.3152 | 1.3113 |
09-Apr-2018 | 1.3212 | 1.3231 | 1.3192 |
06-Apr-2018 | 1.3143 | 1.3162 | 1.3123 |
05-Apr-2018 | 1.3180 | 1.3200 | 1.3161 |
04-Apr-2018 | 1.3057 | 1.3077 | 1.3038 |
03-Apr-2018 | 1.3036 | 1.3055 | 1.3016 |
02-Apr-2018 | 1.3142 | 1.3162 | 1.3123 |
29-Mar-2018 | 1.3142 | 1.3162 | 1.3123 |
28-Mar-2018 | 1.3105 | 1.3125 | 1.3086 |
27-Mar-2018 | 1.2994 | 1.3014 | 1.2975 |
26-Mar-2018 | 1.2858 | 1.2877 | 1.2839 |
23-Mar-2018 | 1.2827 | 1.2847 | 1.2808 |
22-Mar-2018 | 1.2928 | 1.2948 | 1.2909 |
21-Mar-2018 | 1.2979 | 1.2999 | 1.2960 |
20-Mar-2018 | 1.2999 | 1.3019 | 1.2980 |
19-Mar-2018 | 1.3063 | 1.3083 | 1.3043 |
16-Mar-2018 | 1.3155 | 1.3175 | 1.3136 |
15-Mar-2018 | 1.3102 | 1.3122 | 1.3082 |
14-Mar-2018 | 1.3160 | 1.3179 | 1.3140 |
13-Mar-2018 | 1.3147 | 1.3167 | 1.3128 |
12-Mar-2018 | 1.3134 | 1.3153 | 1.3114 |
09-Mar-2018 | 1.3062 | 1.3082 | 1.3043 |
08-Mar-2018 | 1.3021 | 1.3040 | 1.3001 |
07-Mar-2018 | 1.2903 | 1.2922 | 1.2883 |
06-Mar-2018 | 1.2898 | 1.2918 | 1.2879 |
05-Mar-2018 | 1.2909 | 1.2929 | 1.2890 |
02-Mar-2018 | 1.2772 | 1.2791 | 1.2753 |
01-Mar-2018 | 1.2836 | 1.2855 | 1.2816 |
28-Feb-2018 | 1.2867 | 1.2886 | 1.2848 |
27-Feb-2018 | 1.2963 | 1.2982 | 1.2943 |
26-Feb-2018 | 1.3126 | 1.3146 | 1.3107 |
23-Feb-2018 | 1.3098 | 1.3118 | 1.3079 |
22-Feb-2018 | 1.2890 | 1.2909 | 1.2870 |
21-Feb-2018 | 1.2872 | 1.2891 | 1.2852 |
20-Feb-2018 | 1.2980 | 1.2999 | 1.2960 |
19-Feb-2018 | 1.3047 | 1.3066 | 1.3027 |
16-Feb-2018 | 1.3055 | 1.3074 | 1.3035 |
15-Feb-2018 | 1.2895 | 1.2915 | 1.2876 |
14-Feb-2018 | 1.2760 | 1.2779 | 1.2741 |
13-Feb-2018 | 1.2767 | 1.2786 | 1.2747 |
12-Feb-2018 | 1.2791 | 1.2810 | 1.2772 |
09-Feb-2018 | 1.2766 | 1.2785 | 1.2747 |
08-Feb-2018 | 1.2705 | 1.2724 | 1.2686 |
07-Feb-2018 | 1.2905 | 1.2924 | 1.2885 |
06-Feb-2018 | 1.2831 | 1.2850 | 1.2811 |
05-Feb-2018 | 1.3067 | 1.3087 | 1.3048 |
02-Feb-2018 | 1.3267 | 1.3287 | 1.3247 |
01-Feb-2018 | 1.3380 | 1.3401 | 1.3360 |
31-Jan-2018 | 1.3497 | 1.3517 | 1.3477 |
30-Jan-2018 | 1.3383 | 1.3403 | 1.3363 |
29-Jan-2018 | 1.3438 | 1.3458 | 1.3417 |
26-Jan-2018 | 1.3553 | 1.3574 | 1.3533 |
25-Jan-2018 | 1.3553 | 1.3574 | 1.3533 |
24-Jan-2018 | 1.3531 | 1.3551 | 1.3511 |
23-Jan-2018 | 1.3577 | 1.3598 | 1.3557 |
22-Jan-2018 | 1.3533 | 1.3553 | 1.3513 |
19-Jan-2018 | 1.3513 | 1.3534 | 1.3493 |
18-Jan-2018 | 1.3488 | 1.3509 | 1.3468 |
17-Jan-2018 | 1.3549 | 1.3569 | 1.3529 |
16-Jan-2018 | 1.3502 | 1.3522 | 1.3482 |
15-Jan-2018 | 1.3454 | 1.3474 | 1.3434 |
12-Jan-2018 | 1.3457 | 1.3477 | 1.3437 |
11-Jan-2018 | 1.3525 | 1.3545 | 1.3504 |
10-Jan-2018 | 1.3588 | 1.3609 | 1.3568 |
09-Jan-2018 | 1.3785 | 1.3806 | 1.3765 |
08-Jan-2018 | 1.3867 | 1.3888 | 1.3847 |
05-Jan-2018 | 1.3832 | 1.3853 | 1.3811 |
04-Jan-2018 | 1.3791 | 1.3812 | 1.3771 |
03-Jan-2018 | 1.3794 | 1.3815 | 1.3774 |
02-Jan-2018 | 1.3807 | 1.3827 | 1.3786 |
01-Jan-2018 | 1.3873 | 1.3894 | 1.3853 |
29-Dec-2017 | 1.3873 | 1.3894 | 1.3853 |
28-Dec-2017 | 1.3901 | 1.3922 | 1.3880 |
27-Dec-2017 | 1.3844 | 1.3864 | 1.3823 |
26-Dec-2017 | 1.3826 | 1.3847 | 1.3806 |
25-Dec-2017 | 1.3826 | 1.3847 | 1.3806 |
22-Dec-2017 | 1.3826 | 1.3847 | 1.3806 |
21-Dec-2017 | 1.3820 | 1.3840 | 1.3799 |
20-Dec-2017 | 1.3923 | 1.3944 | 1.3902 |
19-Dec-2017 | 1.4007 | 1.4028 | 1.3986 |
18-Dec-2017 | 1.4127 | 1.4148 | 1.4106 |
15-Dec-2017 | 1.4129 | 1.4150 | 1.4107 |
14-Dec-2017 | 1.4078 | 1.4099 | 1.4057 |
13-Dec-2017 | 1.4135 | 1.4156 | 1.4113 |
12-Dec-2017 | 1.4137 | 1.4159 | 1.4116 |
11-Dec-2017 | 1.4243 | 1.4264 | 1.4222 |
08-Dec-2017 | 1.4233 | 1.4255 | 1.4212 |
07-Dec-2017 | 1.4243 | 1.4264 | 1.4222 |
06-Dec-2017 | 1.4214 | 1.4236 | 1.4193 |
05-Dec-2017 | 1.4176 | 1.4197 | 1.4155 |
04-Dec-2017 | 1.4245 | 1.4267 | 1.4224 |
01-Dec-2017 | 1.4259 | 1.4280 | 1.4237 |
30-Nov-2017 | 1.4305 | 1.4327 | 1.4284 |
29-Nov-2017 | 1.4251 | 1.4272 | 1.4229 |
28-Nov-2017 | 1.4242 | 1.4264 | 1.4221 |
27-Nov-2017 | 1.4174 | 1.4195 | 1.4153 |
24-Nov-2017 | 1.4135 | 1.4157 | 1.4114 |
23-Nov-2017 | 1.4122 | 1.4143 | 1.4101 |
22-Nov-2017 | 1.4106 | 1.4127 | 1.4085 |
21-Nov-2017 | 1.4086 | 1.4107 | 1.4065 |
20-Nov-2017 | 1.4020 | 1.4042 | 1.3999 |
17-Nov-2017 | 1.4028 | 1.4049 | 1.4007 |
16-Nov-2017 | 1.4110 | 1.4132 | 1.4089 |
15-Nov-2017 | 1.4083 | 1.4104 | 1.4061 |
14-Nov-2017 | 1.4177 | 1.4199 | 1.4156 |
13-Nov-2017 | 1.4129 | 1.4150 | 1.4107 |
10-Nov-2017 | 1.4128 | 1.4150 | 1.4107 |
09-Nov-2017 | 1.4184 | 1.4205 | 1.4163 |
08-Nov-2017 | 1.4212 | 1.4233 | 1.4190 |
07-Nov-2017 | 1.4171 | 1.4192 | 1.4149 |
06-Nov-2017 | 1.4091 | 1.4112 | 1.4070 |
03-Nov-2017 | 1.4035 | 1.4056 | 1.4014 |
02-Nov-2017 | 1.4002 | 1.4023 | 1.3981 |
01-Nov-2017 | 1.3967 | 1.3988 | 1.3946 |
31-Oct-2017 | 1.4030 | 1.4051 | 1.4009 |
30-Oct-2017 | 1.3985 | 1.4006 | 1.3964 |
27-Oct-2017 | 1.3927 | 1.3948 | 1.3906 |
26-Oct-2017 | 1.3879 | 1.3900 | 1.3858 |
25-Oct-2017 | 1.3821 | 1.3842 | 1.3801 |
24-Oct-2017 | 1.3925 | 1.3946 | 1.3904 |
23-Oct-2017 | 1.3925 | 1.3946 | 1.3904 |
20-Oct-2017 | 1.3950 | 1.3971 | 1.3929 |
19-Oct-2017 | 1.3924 | 1.3945 | 1.3903 |
18-Oct-2017 | 1.3857 | 1.3878 | 1.3836 |
17-Oct-2017 | 1.3845 | 1.3866 | 1.3824 |
16-Oct-2017 | 1.3792 | 1.3813 | 1.3771 |
13-Oct-2017 | 1.3838 | 1.3859 | 1.3817 |
12-Oct-2017 | 1.3891 | 1.3911 | 1.3870 |
11-Oct-2017 | 1.3839 | 1.3860 | 1.3818 |
10-Oct-2017 | 1.3755 | 1.3776 | 1.3735 |
09-Oct-2017 | 1.3705 | 1.3725 | 1.3684 |
06-Oct-2017 | 1.3668 | 1.3688 | 1.3647 |
05-Oct-2017 | 1.3678 | 1.3698 | 1.3657 |
04-Oct-2017 | 1.3633 | 1.3654 | 1.3613 |
03-Oct-2017 | 1.3618 | 1.3638 | 1.3598 |
02-Oct-2017 | 1.3629 | 1.3649 | 1.3608 |
29-Sep-2017 | 1.3629 | 1.3649 | 1.3608 |
28-Sep-2017 | 1.3620 | 1.3641 | 1.3600 |
27-Sep-2017 | 1.3597 | 1.3618 | 1.3577 |
26-Sep-2017 | 1.3680 | 1.3700 | 1.3659 |
25-Sep-2017 | 1.3721 | 1.3741 | 1.3700 |
22-Sep-2017 | 1.3669 | 1.3690 | 1.3649 |
21-Sep-2017 | 1.3720 | 1.3740 | 1.3699 |
20-Sep-2017 | 1.3785 | 1.3806 | 1.3764 |
19-Sep-2017 | 1.3825 | 1.3846 | 1.3804 |
18-Sep-2017 | 1.3857 | 1.3878 | 1.3836 |
15-Sep-2017 | 1.3885 | 1.3905 | 1.3864 |
14-Sep-2017 | 1.3898 | 1.3919 | 1.3878 |
13-Sep-2017 | 1.3889 | 1.3910 | 1.3868 |
12-Sep-2017 | 1.3971 | 1.3992 | 1.3950 |
11-Sep-2017 | 1.4109 | 1.4131 | 1.4088 |
08-Sep-2017 | 1.4014 | 1.4036 | 1.3993 |
07-Sep-2017 | 1.3999 | 1.4020 | 1.3978 |
06-Sep-2017 | 1.3941 | 1.3962 | 1.3920 |
05-Sep-2017 | 1.3985 | 1.4006 | 1.3964 |
04-Sep-2017 | 1.3966 | 1.3987 | 1.3946 |
01-Sep-2017 | 1.3997 | 1.4018 | 1.3976 |
31-Aug-2017 | 1.4034 | 1.4055 | 1.4013 |
30-Aug-2017 | 1.3959 | 1.3980 | 1.3938 |
29-Aug-2017 | 1.3937 | 1.3957 | 1.3916 |
28-Aug-2017 | 1.3979 | 1.4000 | 1.3958 |
25-Aug-2017 | 1.3983 | 1.4004 | 1.3962 |
24-Aug-2017 | 1.3976 | 1.3997 | 1.3955 |
23-Aug-2017 | 1.3949 | 1.3970 | 1.3928 |
22-Aug-2017 | 1.3911 | 1.3932 | 1.3891 |
21-Aug-2017 | 1.3850 | 1.3871 | 1.3829 |
18-Aug-2017 | 1.3830 | 1.3851 | 1.3809 |
17-Aug-2017 | 1.3854 | 1.3875 | 1.3834 |
16-Aug-2017 | 1.3894 | 1.3915 | 1.3874 |
15-Aug-2017 | 1.3853 | 1.3874 | 1.3832 |
14-Aug-2017 | 1.3834 | 1.3855 | 1.3813 |
11-Aug-2017 | 1.3723 | 1.3744 | 1.3703 |
10-Aug-2017 | 1.3815 | 1.3836 | 1.3795 |
09-Aug-2017 | 1.3826 | 1.3847 | 1.3805 |
08-Aug-2017 | 1.3857 | 1.3877 | 1.3836 |
07-Aug-2017 | 1.3866 | 1.3887 | 1.3845 |
04-Aug-2017 | 1.3835 | 1.3856 | 1.3815 |
03-Aug-2017 | 1.3819 | 1.3839 | 1.3798 |
02-Aug-2017 | 1.3786 | 1.3806 | 1.3765 |
01-Aug-2017 | 1.3740 | 1.3760 | 1.3719 |
31-Jul-2017 | 1.3660 | 1.3680 | 1.3639 |
28-Jul-2017 | 1.3587 | 1.3608 | 1.3567 |
27-Jul-2017 | 1.3677 | 1.3698 | 1.3657 |
26-Jul-2017 | 1.3675 | 1.3695 | 1.3654 |
25-Jul-2017 | 1.3634 | 1.3654 | 1.3614 |
24-Jul-2017 | 1.3651 | 1.3672 | 1.3631 |
21-Jul-2017 | 1.3717 | 1.3738 | 1.3697 |
20-Jul-2017 | 1.3657 | 1.3677 | 1.3636 |
19-Jul-2017 | 1.3585 | 1.3605 | 1.3565 |
18-Jul-2017 | 1.3514 | 1.3534 | 1.3493 |
17-Jul-2017 | 1.3509 | 1.3530 | 1.3489 |
14-Jul-2017 | 1.3500 | 1.3521 | 1.3480 |
13-Jul-2017 | 1.3446 | 1.3466 | 1.3425 |
12-Jul-2017 | 1.3443 | 1.3463 | 1.3423 |
11-Jul-2017 | 1.3356 | 1.3376 | 1.3336 |
10-Jul-2017 | 1.3389 | 1.3409 | 1.3369 |
07-Jul-2017 | 1.3404 | 1.3425 | 1.3384 |
06-Jul-2017 | 1.3397 | 1.3418 | 1.3377 |
05-Jul-2017 | 1.3442 | 1.3462 | 1.3422 |
04-Jul-2017 | 1.3474 | 1.3494 | 1.3453 |
03-Jul-2017 | 1.3486 | 1.3506 | 1.3466 |
30-Jun-2017 | 1.7882 | 1.7909 | 1.7855 |
29-Jun-2017 | 1.7967 | 1.7994 | 1.7940 |
28-Jun-2017 | 1.8136 | 1.8163 | 1.8109 |
27-Jun-2017 | 1.8212 | 1.8240 | 1.8185 |
26-Jun-2017 | 1.8385 | 1.8412 | 1.8357 |
23-Jun-2017 | 1.8319 | 1.8346 | 1.8291 |
22-Jun-2017 | 1.8338 | 1.8365 | 1.8310 |
21-Jun-2017 | 1.8383 | 1.8411 | 1.8356 |
20-Jun-2017 | 1.8425 | 1.8453 | 1.8398 |
19-Jun-2017 | 1.8528 | 1.8556 | 1.8500 |
16-Jun-2017 | 1.8524 | 1.8552 | 1.8496 |
15-Jun-2017 | 1.8438 | 1.8466 | 1.8410 |
14-Jun-2017 | 1.8430 | 1.8458 | 1.8403 |
13-Jun-2017 | 1.8357 | 1.8385 | 1.8330 |
12-Jun-2017 | 1.8397 | 1.8425 | 1.8370 |
09-Jun-2017 | 1.8397 | 1.8425 | 1.8370 |
08-Jun-2017 | 1.8387 | 1.8414 | 1.8359 |
07-Jun-2017 | 1.8464 | 1.8492 | 1.8436 |
06-Jun-2017 | 1.8478 | 1.8506 | 1.8451 |
05-Jun-2017 | 1.8522 | 1.8550 | 1.8495 |
02-Jun-2017 | 1.8566 | 1.8594 | 1.8538 |
01-Jun-2017 | 1.8506 | 1.8534 | 1.8478 |
31-May-2017 | 1.8343 | 1.8371 | 1.8316 |
30-May-2017 | 1.8297 | 1.8324 | 1.8270 |
29-May-2017 | 1.8235 | 1.8262 | 1.8208 |
26-May-2017 | 1.8256 | 1.8283 | 1.8229 |
25-May-2017 | 1.8251 | 1.8278 | 1.8224 |
24-May-2017 | 1.8163 | 1.8190 | 1.8136 |
23-May-2017 | 1.8105 | 1.8133 | 1.8078 |
22-May-2017 | 1.8024 | 1.8051 | 1.7997 |
19-May-2017 | 1.7925 | 1.7952 | 1.7898 |
18-May-2017 | 1.7805 | 1.7831 | 1.7778 |
17-May-2017 | 1.7802 | 1.7829 | 1.7776 |
16-May-2017 | 1.7855 | 1.7882 | 1.7829 |
15-May-2017 | 1.7883 | 1.7910 | 1.7857 |
12-May-2017 | 1.7821 | 1.7847 | 1.7794 |
11-May-2017 | 1.7764 | 1.7791 | 1.7737 |
10-May-2017 | 1.7843 | 1.7870 | 1.7817 |
09-May-2017 | 1.7809 | 1.7835 | 1.7782 |
08-May-2017 | 1.7876 | 1.7903 | 1.7850 |
05-May-2017 | 1.7845 | 1.7872 | 1.7819 |
04-May-2017 | 1.7743 | 1.7769 | 1.7716 |
03-May-2017 | 1.7654 | 1.7681 | 1.7628 |
02-May-2017 | 1.7693 | 1.7720 | 1.7667 |
01-May-2017 | 1.7565 | 1.7591 | 1.7539 |
28-Apr-2017 | 1.7566 | 1.7592 | 1.7539 |
27-Apr-2017 | 1.7603 | 1.7629 | 1.7577 |
26-Apr-2017 | 1.7536 | 1.7562 | 1.7510 |
25-Apr-2017 | 1.7569 | 1.7595 | 1.7542 |
24-Apr-2017 | 1.7569 | 1.7595 | 1.7542 |
21-Apr-2017 | 1.7400 | 1.7426 | 1.7374 |
20-Apr-2017 | 1.7393 | 1.7419 | 1.7367 |
19-Apr-2017 | 1.7426 | 1.7452 | 1.7400 |
18-Apr-2017 | 1.7513 | 1.7539 | 1.7486 |
17-Apr-2017 | 1.7469 | 1.7495 | 1.7443 |
13-Apr-2017 | 1.7469 | 1.7495 | 1.7443 |
12-Apr-2017 | 1.7496 | 1.7523 | 1.7470 |
11-Apr-2017 | 1.7408 | 1.7434 | 1.7382 |
10-Apr-2017 | 1.7380 | 1.7407 | 1.7354 |
07-Apr-2017 | 1.7382 | 1.7408 | 1.7356 |
06-Apr-2017 | 1.7376 | 1.7402 | 1.7350 |
05-Apr-2017 | 1.7319 | 1.7345 | 1.7293 |
04-Apr-2017 | 1.7248 | 1.7274 | 1.7223 |
03-Apr-2017 | 1.7224 | 1.7250 | 1.7198 |
31-Mar-2017 | 1.7227 | 1.7252 | 1.7201 |
30-Mar-2017 | 1.7150 | 1.7176 | 1.7124 |
29-Mar-2017 | 1.7174 | 1.7200 | 1.7148 |
28-Mar-2017 | 1.7193 | 1.7219 | 1.7167 |
27-Mar-2017 | 1.7127 | 1.7152 | 1.7101 |
24-Mar-2017 | 1.7119 | 1.7145 | 1.7094 |
23-Mar-2017 | 1.7049 | 1.7074 | 1.7023 |
22-Mar-2017 | 1.6993 | 1.7018 | 1.6967 |
21-Mar-2017 | 1.6942 | 1.6967 | 1.6916 |
20-Mar-2017 | 1.6808 | 1.6834 | 1.6783 |
17-Mar-2017 | 1.6861 | 1.6886 | 1.6836 |
16-Mar-2017 | 1.6772 | 1.6797 | 1.6747 |
15-Mar-2017 | 1.6745 | 1.6770 | 1.6720 |
14-Mar-2017 | 1.6602 | 1.6627 | 1.6578 |
13-Mar-2017 | 1.6662 | 1.6687 | 1.6637 |
10-Mar-2017 | 1.6626 | 1.6651 | 1.6601 |
09-Mar-2017 | 1.6584 | 1.6608 | 1.6559 |
08-Mar-2017 | 1.6570 | 1.6595 | 1.6546 |
07-Mar-2017 | 1.6691 | 1.6716 | 1.6666 |
06-Mar-2017 | 1.6679 | 1.6704 | 1.6654 |
03-Mar-2017 | 1.6682 | 1.6707 | 1.6657 |
02-Mar-2017 | 1.6730 | 1.6755 | 1.6704 |
01-Mar-2017 | 1.6672 | 1.6697 | 1.6647 |
28-Feb-2017 | 1.6665 | 1.6690 | 1.6640 |
27-Feb-2017 | 1.6607 | 1.6631 | 1.6582 |
24-Feb-2017 | 1.6585 | 1.6610 | 1.6560 |
23-Feb-2017 | 1.6549 | 1.6574 | 1.6524 |
22-Feb-2017 | 1.6482 | 1.6507 | 1.6457 |
21-Feb-2017 | 1.6471 | 1.6496 | 1.6447 |
20-Feb-2017 | 1.6380 | 1.6405 | 1.6356 |
17-Feb-2017 | 1.6375 | 1.6400 | 1.6351 |
16-Feb-2017 | 1.6367 | 1.6391 | 1.6342 |
15-Feb-2017 | 1.6302 | 1.6326 | 1.6277 |
14-Feb-2017 | 1.6327 | 1.6352 | 1.6303 |
13-Feb-2017 | 1.6400 | 1.6424 | 1.6375 |
10-Feb-2017 | 1.6329 | 1.6354 | 1.6305 |
09-Feb-2017 | 1.6295 | 1.6319 | 1.6271 |
08-Feb-2017 | 1.6248 | 1.6272 | 1.6223 |
07-Feb-2017 | 1.6082 | 1.6106 | 1.6058 |
06-Feb-2017 | 1.5985 | 1.6009 | 1.5961 |
03-Feb-2017 | 1.6062 | 1.6086 | 1.6038 |
02-Feb-2017 | 1.5982 | 1.6006 | 1.5958 |
01-Feb-2017 | 1.5884 | 1.5907 | 1.5860 |
31-Jan-2017 | 1.5972 | 1.5996 | 1.5948 |
30-Jan-2017 | 1.5887 | 1.5911 | 1.5863 |
27-Jan-2017 | 1.5985 | 1.6009 | 1.5962 |
26-Jan-2017 | 1.6049 | 1.6073 | 1.6025 |
25-Jan-2017 | 1.6049 | 1.6073 | 1.6025 |
24-Jan-2017 | 1.6090 | 1.6114 | 1.6066 |
23-Jan-2017 | 1.6057 | 1.6081 | 1.6033 |
20-Jan-2017 | 1.6094 | 1.6118 | 1.6070 |
19-Jan-2017 | 1.6071 | 1.6095 | 1.6046 |
18-Jan-2017 | 1.6164 | 1.6188 | 1.6140 |
17-Jan-2017 | 1.6167 | 1.6192 | 1.6143 |
16-Jan-2017 | 1.6114 | 1.6139 | 1.6090 |
13-Jan-2017 | 1.6116 | 1.6140 | 1.6092 |
12-Jan-2017 | 1.6093 | 1.6117 | 1.6069 |
11-Jan-2017 | 1.6085 | 1.6109 | 1.6061 |
10-Jan-2017 | 1.6025 | 1.6049 | 1.6001 |
09-Jan-2017 | 1.6083 | 1.6107 | 1.6059 |
06-Jan-2017 | 1.6152 | 1.6176 | 1.6128 |
05-Jan-2017 | 1.6155 | 1.6179 | 1.6131 |
04-Jan-2017 | 1.6121 | 1.6146 | 1.6097 |
03-Jan-2017 | 1.6125 | 1.6149 | 1.6101 |
30-Dec-2016 | 1.6083 | 1.6107 | 1.6059 |
29-Dec-2016 | 1.6152 | 1.6176 | 1.6128 |
28-Dec-2016 | 1.6026 | 1.6050 | 1.6002 |
27-Dec-2016 | 1.6107 | 1.6131 | 1.6082 |
26-Dec-2016 | 1.6107 | 1.6131 | 1.6082 |
23-Dec-2016 | 1.6107 | 1.6131 | 1.6082 |
22-Dec-2016 | 1.6079 | 1.6103 | 1.6054 |
21-Dec-2016 | 1.6048 | 1.6072 | 1.6024 |
20-Dec-2016 | 1.6078 | 1.6102 | 1.6054 |
19-Dec-2016 | 1.6083 | 1.6107 | 1.6058 |
16-Dec-2016 | 1.5974 | 1.5998 | 1.5950 |
15-Dec-2016 | 1.5876 | 1.5900 | 1.5852 |
14-Dec-2016 | 1.5839 | 1.5863 | 1.5816 |
13-Dec-2016 | 1.5984 | 1.6008 | 1.5960 |
12-Dec-2016 | 1.5823 | 1.5847 | 1.5799 |
09-Dec-2016 | 1.5722 | 1.5745 | 1.5698 |
08-Dec-2016 | 1.5603 | 1.5627 | 1.5580 |
07-Dec-2016 | 1.5596 | 1.5620 | 1.5573 |
06-Dec-2016 | 1.5464 | 1.5488 | 1.5441 |
05-Dec-2016 | 1.5354 | 1.5377 | 1.5331 |
02-Dec-2016 | 1.5359 | 1.5382 | 1.5336 |
01-Dec-2016 | 1.5335 | 1.5358 | 1.5312 |
30-Nov-2016 | 1.5524 | 1.5547 | 1.5501 |
29-Nov-2016 | 1.5736 | 1.5760 | 1.5712 |
28-Nov-2016 | 1.5719 | 1.5743 | 1.5696 |
25-Nov-2016 | 1.5602 | 1.5626 | 1.5579 |
24-Nov-2016 | 1.5470 | 1.5493 | 1.5447 |
23-Nov-2016 | 1.5485 | 1.5509 | 1.5462 |
22-Nov-2016 | 1.5530 | 1.5553 | 1.5507 |
21-Nov-2016 | 1.5421 | 1.5444 | 1.5397 |
18-Nov-2016 | 1.5343 | 1.5366 | 1.5320 |
17-Nov-2016 | 1.5382 | 1.5405 | 1.5359 |
16-Nov-2016 | 1.5287 | 1.5310 | 1.5264 |
15-Nov-2016 | 1.5281 | 1.5304 | 1.5258 |
14-Nov-2016 | 1.5120 | 1.5142 | 1.5097 |
11-Nov-2016 | 1.5269 | 1.5292 | 1.5246 |
10-Nov-2016 | 1.5358 | 1.5381 | 1.5335 |
09-Nov-2016 | 1.5746 | 1.5769 | 1.5722 |
08-Nov-2016 | 1.6061 | 1.6085 | 1.6036 |
07-Nov-2016 | 1.6008 | 1.6032 | 1.5984 |
04-Nov-2016 | 1.5799 | 1.5823 | 1.5775 |
03-Nov-2016 | 1.5848 | 1.5872 | 1.5824 |
02-Nov-2016 | 1.5882 | 1.5906 | 1.5858 |
01-Nov-2016 | 1.6098 | 1.6122 | 1.6074 |
31-Oct-2016 | 1.6283 | 1.6308 | 1.6259 |
28-Oct-2016 | 1.6143 | 1.6167 | 1.6119 |
27-Oct-2016 | 1.6111 | 1.6135 | 1.6087 |
26-Oct-2016 | 1.6164 | 1.6188 | 1.6139 |
25-Oct-2016 | 1.6203 | 1.6227 | 1.6178 |
24-Oct-2016 | 1.6180 | 1.6204 | 1.6156 |
21-Oct-2016 | 1.6165 | 1.6190 | 1.6141 |
20-Oct-2016 | 1.6183 | 1.6207 | 1.6159 |
19-Oct-2016 | 1.6184 | 1.6208 | 1.6160 |
18-Oct-2016 | 1.6156 | 1.6180 | 1.6131 |
17-Oct-2016 | 1.6019 | 1.6043 | 1.5995 |
14-Oct-2016 | 1.6033 | 1.6057 | 1.6009 |
13-Oct-2016 | 1.5993 | 1.6017 | 1.5969 |
12-Oct-2016 | 1.5901 | 1.5925 | 1.5878 |
11-Oct-2016 | 1.5820 | 1.5844 | 1.5796 |
10-Oct-2016 | 1.5902 | 1.5925 | 1.5878 |
07-Oct-2016 | 1.5823 | 1.5846 | 1.5799 |
06-Oct-2016 | 1.5964 | 1.5987 | 1.5940 |
05-Oct-2016 | 1.6031 | 1.6055 | 1.6007 |
04-Oct-2016 | 1.6223 | 1.6248 | 1.6199 |
03-Oct-2016 | 1.6523 | 1.6547 | 1.6498 |
30-Sep-2016 | 1.6523 | 1.6547 | 1.6498 |
29-Sep-2016 | 1.6581 | 1.6606 | 1.6556 |
28-Sep-2016 | 1.6603 | 1.6628 | 1.6578 |
27-Sep-2016 | 1.6588 | 1.6613 | 1.6563 |
26-Sep-2016 | 1.6647 | 1.6672 | 1.6622 |
23-Sep-2016 | 1.6707 | 1.6732 | 1.6682 |
22-Sep-2016 | 1.6733 | 1.6758 | 1.6708 |
21-Sep-2016 | 1.6579 | 1.6604 | 1.6554 |
20-Sep-2016 | 1.6457 | 1.6482 | 1.6432 |
19-Sep-2016 | 1.6457 | 1.6482 | 1.6432 |
16-Sep-2016 | 1.6329 | 1.6353 | 1.6304 |
15-Sep-2016 | 1.6274 | 1.6298 | 1.6249 |
14-Sep-2016 | 1.6233 | 1.6257 | 1.6209 |
13-Sep-2016 | 1.6192 | 1.6216 | 1.6167 |
12-Sep-2016 | 1.6334 | 1.6359 | 1.6310 |
09-Sep-2016 | 1.6359 | 1.6384 | 1.6335 |
08-Sep-2016 | 1.6718 | 1.6743 | 1.6692 |
07-Sep-2016 | 1.6686 | 1.6711 | 1.6661 |
06-Sep-2016 | 1.6650 | 1.6675 | 1.6625 |
05-Sep-2016 | 1.6577 | 1.6602 | 1.6552 |
02-Sep-2016 | 1.6564 | 1.6589 | 1.6539 |
01-Sep-2016 | 1.6385 | 1.6410 | 1.6361 |
31-Aug-2016 | 1.6380 | 1.6405 | 1.6356 |
30-Aug-2016 | 1.6405 | 1.6430 | 1.6381 |
29-Aug-2016 | 1.6483 | 1.6508 | 1.6458 |
26-Aug-2016 | 1.6477 | 1.6502 | 1.6452 |
25-Aug-2016 | 1.6609 | 1.6634 | 1.6584 |
24-Aug-2016 | 1.6605 | 1.6630 | 1.6580 |
23-Aug-2016 | 1.6622 | 1.6647 | 1.6597 |
22-Aug-2016 | 1.6640 | 1.6664 | 1.6615 |
19-Aug-2016 | 1.6588 | 1.6613 | 1.6563 |
18-Aug-2016 | 1.6676 | 1.6701 | 1.6651 |
17-Aug-2016 | 1.6577 | 1.6602 | 1.6552 |
16-Aug-2016 | 1.6538 | 1.6563 | 1.6513 |
15-Aug-2016 | 1.6713 | 1.6738 | 1.6688 |
12-Aug-2016 | 1.6811 | 1.6836 | 1.6786 |
11-Aug-2016 | 1.6775 | 1.6800 | 1.6750 |
10-Aug-2016 | 1.6718 | 1.6743 | 1.6693 |
09-Aug-2016 | 1.6734 | 1.6759 | 1.6708 |
08-Aug-2016 | 1.6725 | 1.6750 | 1.6700 |
05-Aug-2016 | 1.6728 | 1.6754 | 1.6703 |
04-Aug-2016 | 1.6797 | 1.6822 | 1.6772 |
03-Aug-2016 | 1.6733 | 1.6758 | 1.6708 |
02-Aug-2016 | 1.6856 | 1.6881 | 1.6831 |
01-Aug-2016 | 1.6965 | 1.6990 | 1.6939 |
29-Jul-2016 | 1.6959 | 1.6984 | 1.6933 |
28-Jul-2016 | 1.6868 | 1.6893 | 1.6843 |
27-Jul-2016 | 1.6867 | 1.6892 | 1.6841 |
26-Jul-2016 | 1.6926 | 1.6951 | 1.6900 |
25-Jul-2016 | 1.6972 | 1.6998 | 1.6947 |
22-Jul-2016 | 1.6988 | 1.7014 | 1.6963 |
21-Jul-2016 | 1.6894 | 1.6919 | 1.6868 |
20-Jul-2016 | 1.6862 | 1.6888 | 1.6837 |
19-Jul-2016 | 1.6847 | 1.6872 | 1.6822 |
18-Jul-2016 | 1.6798 | 1.6823 | 1.6773 |
15-Jul-2016 | 1.6773 | 1.6798 | 1.6748 |
14-Jul-2016 | 1.6760 | 1.6785 | 1.6735 |
13-Jul-2016 | 1.6808 | 1.6833 | 1.6782 |
12-Jul-2016 | 1.6775 | 1.6800 | 1.6750 |
11-Jul-2016 | 1.6862 | 1.6887 | 1.6836 |
08-Jul-2016 | 1.6793 | 1.6818 | 1.6767 |
07-Jul-2016 | 1.6714 | 1.6739 | 1.6689 |
06-Jul-2016 | 1.6820 | 1.6845 | 1.6794 |
05-Jul-2016 | 1.6885 | 1.6910 | 1.6859 |
04-Jul-2016 | 1.6851 | 1.6877 | 1.6826 |
01-Jul-2016 | 1.6815 | 1.6841 | 1.6790 |
30-Jun-2016 | 1.7598 | 1.7625 | 1.7572 |
29-Jun-2016 | 1.7306 | 1.7332 | 1.7280 |
28-Jun-2016 | 1.7079 | 1.7105 | 1.7053 |
27-Jun-2016 | 1.6896 | 1.6921 | 1.6871 |
24-Jun-2016 | 1.6861 | 1.6886 | 1.6835 |
23-Jun-2016 | 1.7163 | 1.7188 | 1.7137 |
22-Jun-2016 | 1.7073 | 1.7099 | 1.7048 |
21-Jun-2016 | 1.7121 | 1.7146 | 1.7095 |
20-Jun-2016 | 1.7060 | 1.7085 | 1.7034 |
17-Jun-2016 | 1.6888 | 1.6914 | 1.6863 |
16-Jun-2016 | 1.6837 | 1.6862 | 1.6811 |
15-Jun-2016 | 1.6813 | 1.6838 | 1.6788 |
14-Jun-2016 | 1.6851 | 1.6876 | 1.6826 |
13-Jun-2016 | 1.6986 | 1.7012 | 1.6961 |
10-Jun-2016 | 1.6986 | 1.7012 | 1.6961 |
09-Jun-2016 | 1.7102 | 1.7127 | 1.7076 |
08-Jun-2016 | 1.7040 | 1.7065 | 1.7014 |
07-Jun-2016 | 1.7025 | 1.7051 | 1.7000 |
06-Jun-2016 | 1.6957 | 1.6982 | 1.6932 |
03-Jun-2016 | 1.6939 | 1.6964 | 1.6913 |
02-Jun-2016 | 1.6808 | 1.6833 | 1.6782 |
01-Jun-2016 | 1.6841 | 1.6867 | 1.6816 |
31-May-2016 | 1.6884 | 1.6909 | 1.6859 |
30-May-2016 | 1.6869 | 1.6894 | 1.6844 |
27-May-2016 | 1.6875 | 1.6900 | 1.6850 |
26-May-2016 | 1.6845 | 1.6870 | 1.6819 |
25-May-2016 | 1.6761 | 1.6786 | 1.6736 |
24-May-2016 | 1.6778 | 1.6803 | 1.6753 |
23-May-2016 | 1.6614 | 1.6638 | 1.6589 |
20-May-2016 | 1.6672 | 1.6697 | 1.6647 |
19-May-2016 | 1.6564 | 1.6589 | 1.6539 |
18-May-2016 | 1.6601 | 1.6626 | 1.6576 |
17-May-2016 | 1.6704 | 1.6729 | 1.6679 |
16-May-2016 | 1.6818 | 1.6844 | 1.6793 |
13-May-2016 | 1.6807 | 1.6832 | 1.6781 |
12-May-2016 | 1.6896 | 1.6921 | 1.6871 |
11-May-2016 | 1.6894 | 1.6919 | 1.6868 |
10-May-2016 | 1.6933 | 1.6959 | 1.6908 |
09-May-2016 | 1.6840 | 1.6865 | 1.6814 |
06-May-2016 | 1.6781 | 1.6807 | 1.6756 |
05-May-2016 | 1.6815 | 1.6840 | 1.6790 |
04-May-2016 | 1.6796 | 1.6821 | 1.6771 |
03-May-2016 | 1.6732 | 1.6757 | 1.6706 |
02-May-2016 | 1.6698 | 1.6723 | 1.6673 |
29-Apr-2016 | 1.6607 | 1.6632 | 1.6582 |
28-Apr-2016 | 1.6578 | 1.6602 | 1.6553 |
27-Apr-2016 | 1.6523 | 1.6548 | 1.6498 |
26-Apr-2016 | 1.6404 | 1.6429 | 1.6380 |
25-Apr-2016 | 1.6353 | 1.6378 | 1.6329 |
22-Apr-2016 | 1.6353 | 1.6378 | 1.6329 |
21-Apr-2016 | 1.6370 | 1.6395 | 1.6346 |
20-Apr-2016 | 1.6604 | 1.6629 | 1.6579 |
19-Apr-2016 | 1.6750 | 1.6776 | 1.6725 |
18-Apr-2016 | 1.6733 | 1.6758 | 1.6708 |
15-Apr-2016 | 1.6676 | 1.6701 | 1.6651 |
14-Apr-2016 | 1.6635 | 1.6660 | 1.6610 |
13-Apr-2016 | 1.6655 | 1.6680 | 1.6630 |
12-Apr-2016 | 1.6634 | 1.6659 | 1.6609 |
11-Apr-2016 | 1.6603 | 1.6628 | 1.6578 |
08-Apr-2016 | 1.6634 | 1.6659 | 1.6609 |
07-Apr-2016 | 1.6495 | 1.6519 | 1.6470 |
06-Apr-2016 | 1.6492 | 1.6517 | 1.6467 |
05-Apr-2016 | 1.6402 | 1.6427 | 1.6378 |
04-Apr-2016 | 1.6591 | 1.6616 | 1.6566 |
01-Apr-2016 | 1.6571 | 1.6595 | 1.6546 |
31-Mar-2016 | 1.6643 | 1.6668 | 1.6618 |
30-Mar-2016 | 1.6638 | 1.6663 | 1.6613 |
29-Mar-2016 | 1.6542 | 1.6567 | 1.6517 |
28-Mar-2016 | 1.6433 | 1.6457 | 1.6408 |
24-Mar-2016 | 1.6433 | 1.6457 | 1.6408 |
23-Mar-2016 | 1.6409 | 1.6434 | 1.6384 |
22-Mar-2016 | 1.6364 | 1.6389 | 1.6340 |
21-Mar-2016 | 1.6381 | 1.6405 | 1.6356 |
18-Mar-2016 | 1.6368 | 1.6393 | 1.6343 |
17-Mar-2016 | 1.6375 | 1.6399 | 1.6350 |
16-Mar-2016 | 1.6225 | 1.6249 | 1.6200 |
15-Mar-2016 | 1.6194 | 1.6218 | 1.6170 |
14-Mar-2016 | 1.6201 | 1.6226 | 1.6177 |
11-Mar-2016 | 1.6183 | 1.6207 | 1.6159 |
10-Mar-2016 | 1.6036 | 1.6060 | 1.6012 |
09-Mar-2016 | 1.6047 | 1.6071 | 1.6023 |
08-Mar-2016 | 1.5994 | 1.6018 | 1.5970 |
07-Mar-2016 | 1.5942 | 1.5966 | 1.5918 |
04-Mar-2016 | 1.5960 | 1.5984 | 1.5936 |
03-Mar-2016 | 1.5909 | 1.5933 | 1.5885 |
02-Mar-2016 | 1.5884 | 1.5908 | 1.5860 |
01-Mar-2016 | 1.5882 | 1.5906 | 1.5858 |
29-Feb-2016 | 1.5815 | 1.5838 | 1.5791 |
26-Feb-2016 | 1.5775 | 1.5798 | 1.5751 |
25-Feb-2016 | 1.5909 | 1.5933 | 1.5885 |
24-Feb-2016 | 1.5743 | 1.5767 | 1.5719 |
23-Feb-2016 | 1.5800 | 1.5824 | 1.5776 |
22-Feb-2016 | 1.5839 | 1.5863 | 1.5816 |
19-Feb-2016 | 1.5683 | 1.5706 | 1.5659 |
18-Feb-2016 | 1.5731 | 1.5754 | 1.5707 |
17-Feb-2016 | 1.5583 | 1.5607 | 1.5560 |
16-Feb-2016 | 1.5554 | 1.5578 | 1.5531 |
15-Feb-2016 | 1.5478 | 1.5501 | 1.5455 |
12-Feb-2016 | 1.5344 | 1.5367 | 1.5321 |
11-Feb-2016 | 1.5309 | 1.5332 | 1.5286 |
10-Feb-2016 | 1.5532 | 1.5556 | 1.5509 |
09-Feb-2016 | 1.5487 | 1.5511 | 1.5464 |
08-Feb-2016 | 1.5594 | 1.5618 | 1.5571 |
05-Feb-2016 | 1.5763 | 1.5787 | 1.5739 |
04-Feb-2016 | 1.5845 | 1.5869 | 1.5821 |
03-Feb-2016 | 1.5850 | 1.5874 | 1.5826 |
02-Feb-2016 | 1.5853 | 1.5877 | 1.5829 |
01-Feb-2016 | 1.5886 | 1.5909 | 1.5862 |
29-Jan-2016 | 1.5764 | 1.5787 | 1.5740 |
28-Jan-2016 | 1.5480 | 1.5503 | 1.5457 |
27-Jan-2016 | 1.5382 | 1.5405 | 1.5359 |
26-Jan-2016 | 1.5205 | 1.5228 | 1.5182 |
25-Jan-2016 | 1.5205 | 1.5228 | 1.5182 |
22-Jan-2016 | 1.5262 | 1.5285 | 1.5239 |
21-Jan-2016 | 1.4948 | 1.4970 | 1.4925 |
20-Jan-2016 | 1.4809 | 1.4831 | 1.4787 |
19-Jan-2016 | 1.5107 | 1.5130 | 1.5085 |
18-Jan-2016 | 1.4875 | 1.4897 | 1.4853 |
15-Jan-2016 | 1.4943 | 1.4966 | 1.4921 |
14-Jan-2016 | 1.5145 | 1.5168 | 1.5123 |
13-Jan-2016 | 1.5098 | 1.5121 | 1.5076 |
12-Jan-2016 | 1.5122 | 1.5145 | 1.5099 |
11-Jan-2016 | 1.5098 | 1.5120 | 1.5075 |
08-Jan-2016 | 1.5078 | 1.5101 | 1.5055 |
07-Jan-2016 | 1.5100 | 1.5123 | 1.5078 |
06-Jan-2016 | 1.5269 | 1.5292 | 1.5246 |
05-Jan-2016 | 1.5330 | 1.5353 | 1.5307 |
04-Jan-2016 | 1.5251 | 1.5274 | 1.5228 |
31-Dec-2015 | 1.5374 | 1.5397 | 1.5351 |
30-Dec-2015 | 1.5483 | 1.5506 | 1.5459 |
29-Dec-2015 | 1.5510 | 1.5534 | 1.5487 |
24-Dec-2015 | 1.5369 | 1.5392 | 1.5346 |
23-Dec-2015 | 1.5362 | 1.5385 | 1.5339 |
22-Dec-2015 | 1.5139 | 1.5162 | 1.5117 |
21-Dec-2015 | 1.5079 | 1.5101 | 1.5056 |
18-Dec-2015 | 1.5153 | 1.5175 | 1.5130 |
17-Dec-2015 | 1.5269 | 1.5292 | 1.5246 |
16-Dec-2015 | 1.5178 | 1.5201 | 1.5156 |
15-Dec-2015 | 1.4995 | 1.5018 | 1.4973 |
14-Dec-2015 | 1.4800 | 1.4822 | 1.4778 |
11-Dec-2015 | 1.4809 | 1.4831 | 1.4787 |
10-Dec-2015 | 1.4933 | 1.4955 | 1.4910 |
09-Dec-2015 | 1.5033 | 1.5056 | 1.5010 |
08-Dec-2015 | 1.5024 | 1.5046 | 1.5001 |
07-Dec-2015 | 1.5077 | 1.5100 | 1.5055 |
04-Dec-2015 | 1.5076 | 1.5099 | 1.5054 |
03-Dec-2015 | 1.5014 | 1.5036 | 1.4991 |
02-Dec-2015 | 1.5181 | 1.5204 | 1.5158 |
01-Dec-2015 | 1.5330 | 1.5353 | 1.5307 |
30-Nov-2015 | 1.5253 | 1.5276 | 1.5230 |
27-Nov-2015 | 1.5247 | 1.5270 | 1.5224 |
26-Nov-2015 | 1.5215 | 1.5238 | 1.5192 |
25-Nov-2015 | 1.5170 | 1.5193 | 1.5148 |
24-Nov-2015 | 1.5175 | 1.5198 | 1.5152 |
23-Nov-2015 | 1.5289 | 1.5312 | 1.5266 |
20-Nov-2015 | 1.5360 | 1.5384 | 1.5337 |
19-Nov-2015 | 1.5317 | 1.5340 | 1.5294 |
18-Nov-2015 | 1.5201 | 1.5224 | 1.5179 |
17-Nov-2015 | 1.5121 | 1.5143 | 1.5098 |
16-Nov-2015 | 1.5066 | 1.5089 | 1.5043 |
13-Nov-2015 | 1.4934 | 1.4957 | 1.4912 |
12-Nov-2015 | 1.4999 | 1.5022 | 1.4977 |
11-Nov-2015 | 1.5146 | 1.5169 | 1.5124 |
10-Nov-2015 | 1.5080 | 1.5103 | 1.5058 |
09-Nov-2015 | 1.4987 | 1.5010 | 1.4965 |
06-Nov-2015 | 1.5126 | 1.5148 | 1.5103 |
05-Nov-2015 | 1.5414 | 1.5437 | 1.5391 |
04-Nov-2015 | 1.5474 | 1.5497 | 1.5451 |
03-Nov-2015 | 1.5453 | 1.5477 | 1.5430 |
02-Nov-2015 | 1.5430 | 1.5453 | 1.5407 |
30-Oct-2015 | 1.5404 | 1.5427 | 1.5381 |
29-Oct-2015 | 1.5395 | 1.5418 | 1.5372 |
28-Oct-2015 | 1.5458 | 1.5481 | 1.5435 |
27-Oct-2015 | 1.5463 | 1.5487 | 1.5440 |
26-Oct-2015 | 1.5537 | 1.5560 | 1.5513 |
23-Oct-2015 | 1.5522 | 1.5546 | 1.5499 |
22-Oct-2015 | 1.5552 | 1.5576 | 1.5529 |
21-Oct-2015 | 1.5392 | 1.5415 | 1.5369 |
20-Oct-2015 | 1.5419 | 1.5442 | 1.5396 |
19-Oct-2015 | 1.5391 | 1.5414 | 1.5367 |
16-Oct-2015 | 1.5389 | 1.5412 | 1.5366 |
15-Oct-2015 | 1.5300 | 1.5323 | 1.5277 |
14-Oct-2015 | 1.5150 | 1.5173 | 1.5127 |
13-Oct-2015 | 1.5174 | 1.5197 | 1.5151 |
12-Oct-2015 | 1.5150 | 1.5172 | 1.5127 |
09-Oct-2015 | 1.5126 | 1.5149 | 1.5103 |
08-Oct-2015 | 1.5172 | 1.5194 | 1.5149 |
07-Oct-2015 | 1.5062 | 1.5084 | 1.5039 |
06-Oct-2015 | 1.5068 | 1.5091 | 1.5046 |
02-Oct-2015 | 1.4887 | 1.4910 | 1.4865 |
01-Oct-2015 | 1.4789 | 1.4811 | 1.4767 |
30-Sep-2015 | 1.4841 | 1.4864 | 1.4819 |
29-Sep-2015 | 1.4551 | 1.4573 | 1.4530 |
28-Sep-2015 | 1.4641 | 1.4662 | 1.4619 |
25-Sep-2015 | 1.4713 | 1.4735 | 1.4691 |
24-Sep-2015 | 1.4495 | 1.4517 | 1.4474 |
23-Sep-2015 | 1.4456 | 1.4478 | 1.4434 |
22-Sep-2015 | 1.4445 | 1.4466 | 1.4423 |
21-Sep-2015 | 1.4554 | 1.4576 | 1.4532 |
18-Sep-2015 | 1.4470 | 1.4491 | 1.4448 |
17-Sep-2015 | 1.4511 | 1.4533 | 1.4489 |
16-Sep-2015 | 1.4410 | 1.4432 | 1.4389 |
15-Sep-2015 | 1.4270 | 1.4291 | 1.4248 |
14-Sep-2015 | 1.4212 | 1.4233 | 1.4191 |
11-Sep-2015 | 1.4201 | 1.4222 | 1.4179 |
10-Sep-2015 | 1.4195 | 1.4216 | 1.4174 |
09-Sep-2015 | 1.4263 | 1.4284 | 1.4242 |
08-Sep-2015 | 1.4248 | 1.4269 | 1.4226 |
07-Sep-2015 | 1.4068 | 1.4089 | 1.4047 |
04-Sep-2015 | 1.4054 | 1.4075 | 1.4033 |
03-Sep-2015 | 1.4250 | 1.4272 | 1.4229 |
02-Sep-2015 | 1.4121 | 1.4143 | 1.4100 |
01-Sep-2015 | 1.4108 | 1.4129 | 1.4086 |
31-Aug-2015 | 1.4394 | 1.4416 | 1.4373 |
28-Aug-2015 | 1.4497 | 1.4518 | 1.4475 |
27-Aug-2015 | 1.4473 | 1.4495 | 1.4451 |
26-Aug-2015 | 1.4201 | 1.4222 | 1.4180 |
25-Aug-2015 | 1.4148 | 1.4169 | 1.4127 |
24-Aug-2015 | 1.4103 | 1.4124 | 1.4082 |
21-Aug-2015 | 1.4648 | 1.4670 | 1.4626 |
20-Aug-2015 | 1.4916 | 1.4938 | 1.4894 |
19-Aug-2015 | 1.5067 | 1.5090 | 1.5045 |
18-Aug-2015 | 1.5098 | 1.5121 | 1.5076 |
17-Aug-2015 | 1.5143 | 1.5166 | 1.5121 |
14-Aug-2015 | 1.5076 | 1.5099 | 1.5054 |
13-Aug-2015 | 1.5003 | 1.5025 | 1.4980 |
12-Aug-2015 | 1.4984 | 1.5006 | 1.4962 |
11-Aug-2015 | 1.4957 | 1.4979 | 1.4934 |
10-Aug-2015 | 1.4952 | 1.4975 | 1.4930 |
07-Aug-2015 | 1.4909 | 1.4931 | 1.4886 |
06-Aug-2015 | 1.4890 | 1.4913 | 1.4868 |
05-Aug-2015 | 1.4901 | 1.4924 | 1.4879 |
04-Aug-2015 | 1.4866 | 1.4888 | 1.4844 |
03-Aug-2015 | 1.4909 | 1.4931 | 1.4886 |
31-Jul-2015 | 1.4854 | 1.4876 | 1.4832 |
30-Jul-2015 | 1.4702 | 1.4724 | 1.4680 |
29-Jul-2015 | 1.4655 | 1.4677 | 1.4633 |
28-Jul-2015 | 1.4611 | 1.4633 | 1.4589 |
27-Jul-2015 | 1.4562 | 1.4583 | 1.4540 |
24-Jul-2015 | 1.4544 | 1.4566 | 1.4522 |
23-Jul-2015 | 1.4580 | 1.4602 | 1.4558 |
22-Jul-2015 | 1.4638 | 1.4660 | 1.4616 |
21-Jul-2015 | 1.4684 | 1.4706 | 1.4662 |
20-Jul-2015 | 1.4777 | 1.4800 | 1.4755 |
17-Jul-2015 | 1.4794 | 1.4816 | 1.4772 |
16-Jul-2015 | 1.4853 | 1.4875 | 1.4831 |
15-Jul-2015 | 1.4688 | 1.4710 | 1.4666 |
14-Jul-2015 | 1.4597 | 1.4619 | 1.4575 |
13-Jul-2015 | 1.4572 | 1.4594 | 1.4550 |
10-Jul-2015 | 1.4514 | 1.4535 | 1.4492 |
09-Jul-2015 | 1.4352 | 1.4373 | 1.4330 |
08-Jul-2015 | 1.4365 | 1.4386 | 1.4343 |
07-Jul-2015 | 1.4392 | 1.4413 | 1.4370 |
06-Jul-2015 | 1.4256 | 1.4278 | 1.4235 |
03-Jul-2015 | 1.4343 | 1.4365 | 1.4322 |
02-Jul-2015 | 1.4350 | 1.4372 | 1.4329 |
01-Jul-2015 | 1.4232 | 1.4253 | 1.4210 |
30-Jun-2015 | 1.6166 | 1.6190 | 1.6141 |
29-Jun-2015 | 1.6237 | 1.6262 | 1.6213 |
26-Jun-2015 | 1.6494 | 1.6519 | 1.6469 |
25-Jun-2015 | 1.6540 | 1.6565 | 1.6515 |
24-Jun-2015 | 1.6626 | 1.6651 | 1.6601 |
23-Jun-2015 | 1.6679 | 1.6704 | 1.6654 |
22-Jun-2015 | 1.6683 | 1.6708 | 1.6658 |
19-Jun-2015 | 1.6520 | 1.6545 | 1.6495 |
18-Jun-2015 | 1.6517 | 1.6542 | 1.6493 |
17-Jun-2015 | 1.6408 | 1.6432 | 1.6383 |
16-Jun-2015 | 1.6382 | 1.6407 | 1.6358 |
15-Jun-2015 | 1.6323 | 1.6347 | 1.6298 |
12-Jun-2015 | 1.6424 | 1.6448 | 1.6399 |
11-Jun-2015 | 1.6504 | 1.6529 | 1.6479 |
10-Jun-2015 | 1.6450 | 1.6475 | 1.6425 |
09-Jun-2015 | 1.6366 | 1.6391 | 1.6342 |
05-Jun-2015 | 1.6484 | 1.6508 | 1.6459 |
04-Jun-2015 | 1.6663 | 1.6688 | 1.6638 |
03-Jun-2015 | 1.6800 | 1.6825 | 1.6775 |
02-Jun-2015 | 1.6900 | 1.6925 | 1.6875 |
01-Jun-2015 | 1.7051 | 1.7077 | 1.7025 |
29-May-2015 | 1.7046 | 1.7072 | 1.7021 |
28-May-2015 | 1.7110 | 1.7136 | 1.7084 |
27-May-2015 | 1.7076 | 1.7102 | 1.7051 |
26-May-2015 | 1.6949 | 1.6975 | 1.6924 |
25-May-2015 | 1.7035 | 1.7060 | 1.7009 |
22-May-2015 | 1.7067 | 1.7093 | 1.7041 |
21-May-2015 | 1.7101 | 1.7126 | 1.7075 |
20-May-2015 | 1.7081 | 1.7107 | 1.7056 |
19-May-2015 | 1.7070 | 1.7096 | 1.7045 |
18-May-2015 | 1.7044 | 1.7070 | 1.7018 |
15-May-2015 | 1.6987 | 1.7012 | 1.6961 |
14-May-2015 | 1.6825 | 1.6850 | 1.6800 |
13-May-2015 | 1.6692 | 1.6717 | 1.6667 |
12-May-2015 | 1.6731 | 1.6756 | 1.6706 |
11-May-2015 | 1.6829 | 1.6854 | 1.6804 |
08-May-2015 | 1.6854 | 1.6879 | 1.6829 |
07-May-2015 | 1.6644 | 1.6669 | 1.6619 |
06-May-2015 | 1.6688 | 1.6713 | 1.6663 |
05-May-2015 | 1.6824 | 1.6849 | 1.6799 |
04-May-2015 | 1.7103 | 1.7129 | 1.7078 |
01-May-2015 | 1.6985 | 1.7011 | 1.6960 |
30-Apr-2015 | 1.6971 | 1.6996 | 1.6946 |
29-Apr-2015 | 1.7072 | 1.7097 | 1.7046 |
28-Apr-2015 | 1.7258 | 1.7284 | 1.7232 |
27-Apr-2015 | 1.7282 | 1.7308 | 1.7256 |
24-Apr-2015 | 1.7300 | 1.7326 | 1.7274 |
23-Apr-2015 | 1.7140 | 1.7166 | 1.7115 |
22-Apr-2015 | 1.7083 | 1.7108 | 1.7057 |
21-Apr-2015 | 1.7106 | 1.7132 | 1.7080 |
20-Apr-2015 | 1.7107 | 1.7132 | 1.7081 |
17-Apr-2015 | 1.7028 | 1.7053 | 1.7002 |
16-Apr-2015 | 1.7110 | 1.7135 | 1.7084 |
15-Apr-2015 | 1.7168 | 1.7194 | 1.7143 |
14-Apr-2015 | 1.7176 | 1.7202 | 1.7150 |
13-Apr-2015 | 1.7145 | 1.7171 | 1.7120 |
10-Apr-2015 | 1.7198 | 1.7223 | 1.7172 |
09-Apr-2015 | 1.7096 | 1.7122 | 1.7071 |
08-Apr-2015 | 1.7037 | 1.7062 | 1.7011 |
07-Apr-2015 | 1.7051 | 1.7076 | 1.7025 |
02-Apr-2015 | 1.6942 | 1.6967 | 1.6917 |
01-Apr-2015 | 1.6915 | 1.6940 | 1.6889 |
31-Mar-2015 | 1.6855 | 1.6881 | 1.6830 |
30-Mar-2015 | 1.6927 | 1.6952 | 1.6901 |
27-Mar-2015 | 1.6847 | 1.6873 | 1.6822 |
26-Mar-2015 | 1.6735 | 1.6761 | 1.6710 |
25-Mar-2015 | 1.6867 | 1.6892 | 1.6841 |
24-Mar-2015 | 1.6974 | 1.6999 | 1.6948 |
23-Mar-2015 | 1.6970 | 1.6995 | 1.6945 |
20-Mar-2015 | 1.6975 | 1.7001 | 1.6950 |
19-Mar-2015 | 1.6845 | 1.6871 | 1.6820 |
18-Mar-2015 | 1.6857 | 1.6883 | 1.6832 |
17-Mar-2015 | 1.6654 | 1.6679 | 1.6629 |
16-Mar-2015 | 1.6612 | 1.6637 | 1.6587 |
13-Mar-2015 | 1.6456 | 1.6480 | 1.6431 |
12-Mar-2015 | 1.6535 | 1.6560 | 1.6510 |
11-Mar-2015 | 1.6392 | 1.6417 | 1.6367 |
10-Mar-2015 | 1.6367 | 1.6391 | 1.6342 |
09-Mar-2015 | 1.6455 | 1.6480 | 1.6430 |
06-Mar-2015 | 1.6499 | 1.6524 | 1.6475 |
05-Mar-2015 | 1.6767 | 1.6792 | 1.6742 |
04-Mar-2015 | 1.6630 | 1.6655 | 1.6605 |
03-Mar-2015 | 1.6702 | 1.6727 | 1.6677 |
02-Mar-2015 | 1.6735 | 1.6760 | 1.6710 |
28-Feb-2015 | 1.6838 | 1.6863 | 1.6813 |
27-Feb-2015 | 1.6838 | 1.6863 | 1.6813 |
26-Feb-2015 | 1.6778 | 1.6803 | 1.6753 |
25-Feb-2015 | 1.6880 | 1.6905 | 1.6854 |
24-Feb-2015 | 1.6978 | 1.7003 | 1.6953 |
23-Feb-2015 | 1.6944 | 1.6969 | 1.6918 |
20-Feb-2015 | 1.6870 | 1.6895 | 1.6845 |
19-Feb-2015 | 1.6889 | 1.6914 | 1.6864 |
18-Feb-2015 | 1.6909 | 1.6934 | 1.6884 |
17-Feb-2015 | 1.6759 | 1.6784 | 1.6733 |
16-Feb-2015 | 1.6735 | 1.6760 | 1.6710 |
13-Feb-2015 | 1.6801 | 1.6826 | 1.6776 |
12-Feb-2015 | 1.6939 | 1.6964 | 1.6913 |
11-Feb-2015 | 1.6936 | 1.6961 | 1.6910 |
10-Feb-2015 | 1.7040 | 1.7066 | 1.7015 |
09-Feb-2015 | 1.6835 | 1.6860 | 1.6810 |
06-Feb-2015 | 1.7024 | 1.7049 | 1.6998 |
05-Feb-2015 | 1.7344 | 1.7370 | 1.7318 |
04-Feb-2015 | 1.7278 | 1.7304 | 1.7252 |
03-Feb-2015 | 1.7359 | 1.7385 | 1.7333 |
02-Feb-2015 | 1.7294 | 1.7320 | 1.7268 |
31-Jan-2015 | 1.7276 | 1.7302 | 1.7250 |
30-Jan-2015 | 1.7277 | 1.7303 | 1.7251 |
29-Jan-2015 | 1.7482 | 1.7508 | 1.7455 |
28-Jan-2015 | 1.7375 | 1.7401 | 1.7349 |
27-Jan-2015 | 1.7423 | 1.7449 | 1.7397 |
23-Jan-2015 | 1.7333 | 1.7359 | 1.7307 |
22-Jan-2015 | 1.7232 | 1.7258 | 1.7206 |
21-Jan-2015 | 1.7103 | 1.7128 | 1.7077 |
20-Jan-2015 | 1.6992 | 1.7018 | 1.6967 |
19-Jan-2015 | 1.6938 | 1.6963 | 1.6912 |
16-Jan-2015 | 1.6924 | 1.6949 | 1.6898 |
15-Jan-2015 | 1.6784 | 1.6809 | 1.6759 |
14-Jan-2015 | 1.6652 | 1.6677 | 1.6627 |
13-Jan-2015 | 1.6634 | 1.6659 | 1.6609 |
12-Jan-2015 | 1.6580 | 1.6605 | 1.6555 |
09-Jan-2015 | 1.6569 | 1.6593 | 1.6544 |
08-Jan-2015 | 1.6633 | 1.6658 | 1.6608 |
07-Jan-2015 | 1.6440 | 1.6465 | 1.6415 |
06-Jan-2015 | 1.6299 | 1.6323 | 1.6274 |
05-Jan-2015 | 1.6355 | 1.6380 | 1.6331 |
02-Jan-2015 | 1.6517 | 1.6542 | 1.6493 |
31-Dec-2014 | 1.6440 | 1.6464 | 1.6415 |
30-Dec-2014 | 1.6542 | 1.6567 | 1.6517 |
29-Dec-2014 | 1.6785 | 1.6810 | 1.6760 |
24-Dec-2014 | 1.6577 | 1.6602 | 1.6553 |
23-Dec-2014 | 1.6466 | 1.6490 | 1.6441 |
22-Dec-2014 | 1.6399 | 1.6424 | 1.6375 |
19-Dec-2014 | 1.6260 | 1.6285 | 1.6236 |
18-Dec-2014 | 1.6215 | 1.6240 | 1.6191 |
17-Dec-2014 | 1.5939 | 1.5963 | 1.5915 |
16-Dec-2014 | 1.5820 | 1.5844 | 1.5796 |
15-Dec-2014 | 1.5721 | 1.5745 | 1.5698 |
12-Dec-2014 | 1.5870 | 1.5894 | 1.5847 |
11-Dec-2014 | 1.6007 | 1.6031 | 1.5983 |
10-Dec-2014 | 1.5957 | 1.5981 | 1.5933 |
09-Dec-2014 | 1.6067 | 1.6091 | 1.6043 |
08-Dec-2014 | 1.6166 | 1.6190 | 1.6142 |
05-Dec-2014 | 1.6186 | 1.6211 | 1.6162 |
04-Dec-2014 | 1.6176 | 1.6200 | 1.6151 |
03-Dec-2014 | 1.6172 | 1.6196 | 1.6148 |
02-Dec-2014 | 1.6101 | 1.6125 | 1.6077 |
01-Dec-2014 | 1.6035 | 1.6059 | 1.6011 |
30-Nov-2014 | 1.6066 | 1.6090 | 1.6042 |
28-Nov-2014 | 1.6067 | 1.6091 | 1.6043 |
27-Nov-2014 | 1.5981 | 1.6005 | 1.5957 |
26-Nov-2014 | 1.5966 | 1.5990 | 1.5942 |
25-Nov-2014 | 1.5899 | 1.5923 | 1.5875 |
24-Nov-2014 | 1.5878 | 1.5902 | 1.5854 |
21-Nov-2014 | 1.5893 | 1.5917 | 1.5869 |
20-Nov-2014 | 1.5834 | 1.5858 | 1.5811 |
19-Nov-2014 | 1.5864 | 1.5888 | 1.5840 |
18-Nov-2014 | 1.5799 | 1.5823 | 1.5776 |
17-Nov-2014 | 1.5737 | 1.5761 | 1.5713 |
14-Nov-2014 | 1.5652 | 1.5675 | 1.5628 |
13-Nov-2014 | 1.5686 | 1.5709 | 1.5662 |
12-Nov-2014 | 1.5739 | 1.5762 | 1.5715 |
11-Nov-2014 | 1.5874 | 1.5898 | 1.5850 |
10-Nov-2014 | 1.5823 | 1.5847 | 1.5799 |
07-Nov-2014 | 1.5725 | 1.5748 | 1.5701 |
06-Nov-2014 | 1.5677 | 1.5700 | 1.5653 |
05-Nov-2014 | 1.5809 | 1.5833 | 1.5785 |
04-Nov-2014 | 1.5574 | 1.5597 | 1.5550 |
03-Nov-2014 | 1.5632 | 1.5655 | 1.5608 |
31-Oct-2014 | 1.5706 | 1.5730 | 1.5683 |
30-Oct-2014 | 1.5648 | 1.5672 | 1.5625 |
29-Oct-2014 | 1.5451 | 1.5474 | 1.5428 |
28-Oct-2014 | 1.5513 | 1.5537 | 1.5490 |
27-Oct-2014 | 1.5373 | 1.5396 | 1.5350 |
24-Oct-2014 | 1.5356 | 1.5379 | 1.5333 |
23-Oct-2014 | 1.5300 | 1.5323 | 1.5277 |
22-Oct-2014 | 1.5223 | 1.5246 | 1.5200 |
21-Oct-2014 | 1.5149 | 1.5172 | 1.5127 |
20-Oct-2014 | 1.5014 | 1.5036 | 1.4991 |
17-Oct-2014 | 1.4894 | 1.4917 | 1.4872 |
16-Oct-2014 | 1.4743 | 1.4765 | 1.4721 |
15-Oct-2014 | 1.4744 | 1.4766 | 1.4722 |
14-Oct-2014 | 1.4923 | 1.4945 | 1.4901 |
13-Oct-2014 | 1.4856 | 1.4878 | 1.4834 |
10-Oct-2014 | 1.4836 | 1.4858 | 1.4814 |
09-Oct-2014 | 1.4864 | 1.4886 | 1.4841 |
08-Oct-2014 | 1.4992 | 1.5015 | 1.4970 |
07-Oct-2014 | 1.4872 | 1.4895 | 1.4850 |
03-Oct-2014 | 1.4950 | 1.4973 | 1.4928 |
02-Oct-2014 | 1.4803 | 1.4825 | 1.4781 |
01-Oct-2014 | 1.4927 | 1.4949 | 1.4904 |
30-Sep-2014 | 1.4938 | 1.4960 | 1.4916 |
29-Sep-2014 | 1.4894 | 1.4917 | 1.4872 |
26-Sep-2014 | 1.4860 | 1.4883 | 1.4838 |
25-Sep-2014 | 1.4800 | 1.4823 | 1.4778 |
24-Sep-2014 | 1.4903 | 1.4926 | 1.4881 |
23-Sep-2014 | 1.4888 | 1.4910 | 1.4866 |
22-Sep-2014 | 1.4986 | 1.5008 | 1.4963 |
19-Sep-2014 | 1.5088 | 1.5111 | 1.5066 |
18-Sep-2014 | 1.5048 | 1.5070 | 1.5025 |
17-Sep-2014 | 1.5059 | 1.5082 | 1.5036 |
16-Sep-2014 | 1.5068 | 1.5090 | 1.5045 |
15-Sep-2014 | 1.5058 | 1.5080 | 1.5035 |
12-Sep-2014 | 1.5100 | 1.5122 | 1.5077 |
11-Sep-2014 | 1.5239 | 1.5262 | 1.5216 |
10-Sep-2014 | 1.5209 | 1.5232 | 1.5186 |
09-Sep-2014 | 1.5282 | 1.5304 | 1.5259 |
08-Sep-2014 | 1.5384 | 1.5407 | 1.5361 |
05-Sep-2014 | 1.5450 | 1.5473 | 1.5427 |
04-Sep-2014 | 1.5367 | 1.5390 | 1.5344 |
03-Sep-2014 | 1.5336 | 1.5359 | 1.5313 |
02-Sep-2014 | 1.5217 | 1.5240 | 1.5195 |
01-Sep-2014 | 1.5242 | 1.5265 | 1.5219 |
31-Aug-2014 | 1.5202 | 1.5224 | 1.5179 |
29-Aug-2014 | 1.5202 | 1.5225 | 1.5179 |
28-Aug-2014 | 1.5185 | 1.5207 | 1.5162 |
27-Aug-2014 | 1.5163 | 1.5186 | 1.5140 |
26-Aug-2014 | 1.5093 | 1.5116 | 1.5070 |
25-Aug-2014 | 1.5115 | 1.5138 | 1.5092 |
22-Aug-2014 | 1.5029 | 1.5052 | 1.5007 |
21-Aug-2014 | 1.5080 | 1.5103 | 1.5058 |
20-Aug-2014 | 1.5033 | 1.5055 | 1.5010 |
19-Aug-2014 | 1.4953 | 1.4976 | 1.4931 |
18-Aug-2014 | 1.4858 | 1.4880 | 1.4835 |
15-Aug-2014 | 1.4815 | 1.4837 | 1.4793 |
14-Aug-2014 | 1.4776 | 1.4798 | 1.4754 |
13-Aug-2014 | 1.4684 | 1.4706 | 1.4662 |
12-Aug-2014 | 1.4627 | 1.4649 | 1.4605 |
11-Aug-2014 | 1.4584 | 1.4606 | 1.4562 |
08-Aug-2014 | 1.4521 | 1.4542 | 1.4499 |
07-Aug-2014 | 1.4428 | 1.4450 | 1.4407 |
06-Aug-2014 | 1.4415 | 1.4436 | 1.4393 |
05-Aug-2014 | 1.4514 | 1.4536 | 1.4492 |
04-Aug-2014 | 1.4609 | 1.4631 | 1.4587 |
01-Aug-2014 | 1.4657 | 1.4679 | 1.4635 |
31-Jul-2014 | 1.4766 | 1.4788 | 1.4744 |
30-Jul-2014 | 1.4939 | 1.4961 | 1.4916 |
29-Jul-2014 | 1.5025 | 1.5048 | 1.5003 |
28-Jul-2014 | 1.5030 | 1.5053 | 1.5008 |
25-Jul-2014 | 1.4937 | 1.4959 | 1.4914 |
24-Jul-2014 | 1.5034 | 1.5057 | 1.5012 |
23-Jul-2014 | 1.4986 | 1.5009 | 1.4964 |
22-Jul-2014 | 1.4972 | 1.4995 | 1.4950 |
21-Jul-2014 | 1.4872 | 1.4895 | 1.4850 |
18-Jul-2014 | 1.4874 | 1.4897 | 1.4852 |
17-Jul-2014 | 1.4778 | 1.4801 | 1.4756 |
16-Jul-2014 | 1.4853 | 1.4875 | 1.4831 |
15-Jul-2014 | 1.4756 | 1.4778 | 1.4733 |
14-Jul-2014 | 1.4755 | 1.4777 | 1.4733 |
11-Jul-2014 | 1.4782 | 1.4805 | 1.4760 |
10-Jul-2014 | 1.4754 | 1.4776 | 1.4732 |
09-Jul-2014 | 1.4751 | 1.4773 | 1.4729 |
08-Jul-2014 | 1.4793 | 1.4815 | 1.4770 |
07-Jul-2014 | 1.4789 | 1.4812 | 1.4767 |
04-Jul-2014 | 1.4797 | 1.4819 | 1.4775 |
03-Jul-2014 | 1.4808 | 1.4831 | 1.4786 |
02-Jul-2014 | 1.4860 | 1.4882 | 1.4838 |
01-Jul-2014 | 1.4880 | 1.4902 | 1.4857 |
30-Jun-2014 | 1.6146 | 1.6170 | 1.6121 |
27-Jun-2014 | 1.6086 | 1.6110 | 1.6062 |
26-Jun-2014 | 1.6061 | 1.6085 | 1.6037 |
25-Jun-2014 | 1.5992 | 1.6016 | 1.5968 |
24-Jun-2014 | 1.5988 | 1.6012 | 1.5964 |
23-Jun-2014 | 1.5947 | 1.5971 | 1.5923 |
20-Jun-2014 | 1.5972 | 1.5996 | 1.5948 |
19-Jun-2014 | 1.6029 | 1.6053 | 1.6005 |
18-Jun-2014 | 1.5967 | 1.5991 | 1.5943 |
17-Jun-2014 | 1.5846 | 1.5869 | 1.5822 |
16-Jun-2014 | 1.5810 | 1.5834 | 1.5787 |
13-Jun-2014 | 1.5752 | 1.5776 | 1.5728 |
12-Jun-2014 | 1.5735 | 1.5759 | 1.5712 |
11-Jun-2014 | 1.5707 | 1.5731 | 1.5683 |
10-Jun-2014 | 1.5823 | 1.5847 | 1.5799 |
06-Jun-2014 | 1.5831 | 1.5855 | 1.5807 |
05-Jun-2014 | 1.5784 | 1.5807 | 1.5760 |
04-Jun-2014 | 1.5689 | 1.5713 | 1.5666 |
03-Jun-2014 | 1.5702 | 1.5726 | 1.5679 |
02-Jun-2014 | 1.5770 | 1.5793 | 1.5746 |
31-May-2014 | 1.5731 | 1.5754 | 1.5707 |
30-May-2014 | 1.5731 | 1.5755 | 1.5708 |
29-May-2014 | 1.5645 | 1.5669 | 1.5622 |
28-May-2014 | 1.5631 | 1.5655 | 1.5608 |
27-May-2014 | 1.5593 | 1.5616 | 1.5569 |
26-May-2014 | 1.5555 | 1.5579 | 1.5532 |
23-May-2014 | 1.5506 | 1.5529 | 1.5482 |
22-May-2014 | 1.5491 | 1.5514 | 1.5468 |
21-May-2014 | 1.5435 | 1.5458 | 1.5412 |
20-May-2014 | 1.5425 | 1.5448 | 1.5402 |
19-May-2014 | 1.5427 | 1.5450 | 1.5403 |
16-May-2014 | 1.5478 | 1.5501 | 1.5455 |
15-May-2014 | 1.5452 | 1.5475 | 1.5429 |
14-May-2014 | 1.5530 | 1.5553 | 1.5506 |
13-May-2014 | 1.5478 | 1.5501 | 1.5455 |
12-May-2014 | 1.5504 | 1.5528 | 1.5481 |
09-May-2014 | 1.5455 | 1.5478 | 1.5432 |
08-May-2014 | 1.5497 | 1.5520 | 1.5474 |
07-May-2014 | 1.5549 | 1.5573 | 1.5526 |
06-May-2014 | 1.5453 | 1.5476 | 1.5429 |
05-May-2014 | 1.5447 | 1.5470 | 1.5424 |
02-May-2014 | 1.5402 | 1.5425 | 1.5378 |
01-May-2014 | 1.5478 | 1.5501 | 1.5455 |
30-Apr-2014 | 1.5456 | 1.5479 | 1.5433 |
29-Apr-2014 | 1.5415 | 1.5438 | 1.5392 |
28-Apr-2014 | 1.5411 | 1.5434 | 1.5388 |
24-Apr-2014 | 1.5309 | 1.5332 | 1.5286 |
23-Apr-2014 | 1.5274 | 1.5297 | 1.5251 |
22-Apr-2014 | 1.5296 | 1.5319 | 1.5273 |
17-Apr-2014 | 1.5235 | 1.5258 | 1.5212 |
16-Apr-2014 | 1.5321 | 1.5344 | 1.5298 |
15-Apr-2014 | 1.5177 | 1.5199 | 1.5154 |
14-Apr-2014 | 1.5088 | 1.5110 | 1.5065 |
11-Apr-2014 | 1.5075 | 1.5097 | 1.5052 |
10-Apr-2014 | 1.5142 | 1.5164 | 1.5119 |
09-Apr-2014 | 1.5196 | 1.5218 | 1.5173 |
08-Apr-2014 | 1.5155 | 1.5177 | 1.5132 |
07-Apr-2014 | 1.5136 | 1.5159 | 1.5113 |
04-Apr-2014 | 1.5180 | 1.5203 | 1.5157 |
03-Apr-2014 | 1.5134 | 1.5156 | 1.5111 |
02-Apr-2014 | 1.5128 | 1.5150 | 1.5105 |
01-Apr-2014 | 1.5137 | 1.5160 | 1.5115 |
31-Mar-2014 | 1.5120 | 1.5143 | 1.5097 |
28-Mar-2014 | 1.5068 | 1.5091 | 1.5046 |
27-Mar-2014 | 1.5036 | 1.5058 | 1.5013 |
26-Mar-2014 | 1.4996 | 1.5019 | 1.4974 |
25-Mar-2014 | 1.4990 | 1.5013 | 1.4968 |
24-Mar-2014 | 1.4933 | 1.4955 | 1.4911 |
21-Mar-2014 | 1.4947 | 1.4970 | 1.4925 |
20-Mar-2014 | 1.4904 | 1.4926 | 1.4881 |
19-Mar-2014 | 1.4953 | 1.4975 | 1.4930 |
18-Mar-2014 | 1.5020 | 1.5042 | 1.4997 |
17-Mar-2014 | 1.4968 | 1.4991 | 1.4946 |
14-Mar-2014 | 1.4850 | 1.4872 | 1.4828 |
13-Mar-2014 | 1.4855 | 1.4877 | 1.4833 |
12-Mar-2014 | 1.4854 | 1.4876 | 1.4832 |
11-Mar-2014 | 1.4789 | 1.4811 | 1.4767 |
10-Mar-2014 | 1.4792 | 1.4814 | 1.4770 |
07-Mar-2014 | 1.4799 | 1.4821 | 1.4777 |
06-Mar-2014 | 1.4806 | 1.4828 | 1.4784 |
05-Mar-2014 | 1.4825 | 1.4847 | 1.4803 |
04-Mar-2014 | 1.4837 | 1.4860 | 1.4815 |
03-Mar-2014 | 1.4698 | 1.4720 | 1.4676 |
28-Feb-2014 | 1.4820 | 1.4842 | 1.4797 |
27-Feb-2014 | 1.4757 | 1.4779 | 1.4735 |
26-Feb-2014 | 1.4740 | 1.4762 | 1.4718 |
25-Feb-2014 | 1.4773 | 1.4795 | 1.4751 |
24-Feb-2014 | 1.4762 | 1.4785 | 1.4740 |
21-Feb-2014 | 1.4738 | 1.4760 | 1.4716 |
20-Feb-2014 | 1.4699 | 1.4721 | 1.4677 |
19-Feb-2014 | 1.4655 | 1.4677 | 1.4633 |
18-Feb-2014 | 1.4666 | 1.4688 | 1.4644 |
17-Feb-2014 | 1.4640 | 1.4662 | 1.4618 |
14-Feb-2014 | 1.4627 | 1.4649 | 1.4605 |
13-Feb-2014 | 1.4534 | 1.4556 | 1.4513 |
12-Feb-2014 | 1.4451 | 1.4473 | 1.4430 |
11-Feb-2014 | 1.4425 | 1.4446 | 1.4403 |
10-Feb-2014 | 1.4325 | 1.4347 | 1.4304 |
07-Feb-2014 | 1.4282 | 1.4304 | 1.4261 |
06-Feb-2014 | 1.4190 | 1.4211 | 1.4169 |
05-Feb-2014 | 1.4068 | 1.4090 | 1.4047 |
04-Feb-2014 | 1.4105 | 1.4127 | 1.4084 |
03-Feb-2014 | 1.4192 | 1.4213 | 1.4171 |
31-Jan-2014 | 1.4253 | 1.4274 | 1.4231 |
30-Jan-2014 | 1.4209 | 1.4231 | 1.4188 |
29-Jan-2014 | 1.4119 | 1.4140 | 1.4098 |
28-Jan-2014 | 1.4151 | 1.4173 | 1.4130 |
24-Jan-2014 | 1.4114 | 1.4135 | 1.4093 |
23-Jan-2014 | 1.4246 | 1.4268 | 1.4225 |
22-Jan-2014 | 1.4262 | 1.4284 | 1.4241 |
21-Jan-2014 | 1.4251 | 1.4272 | 1.4229 |
20-Jan-2014 | 1.4167 | 1.4188 | 1.4146 |
17-Jan-2014 | 1.4152 | 1.4173 | 1.4131 |
16-Jan-2014 | 1.4111 | 1.4133 | 1.4090 |
15-Jan-2014 | 1.4045 | 1.4066 | 1.4024 |
14-Jan-2014 | 1.4021 | 1.4042 | 1.4000 |
13-Jan-2014 | 1.4002 | 1.4023 | 1.3981 |
10-Jan-2014 | 1.4053 | 1.4075 | 1.4032 |
09-Jan-2014 | 1.3926 | 1.3947 | 1.3905 |
08-Jan-2014 | 1.3893 | 1.3913 | 1.3872 |
07-Jan-2014 | 1.3937 | 1.3958 | 1.3916 |
06-Jan-2014 | 1.3850 | 1.3871 | 1.3830 |
03-Jan-2014 | 1.3886 | 1.3906 | 1.3865 |
02-Jan-2014 | 1.3882 | 1.3903 | 1.3862 |
31-Dec-2013 | 1.3995 | 1.4016 | 1.3974 |
30-Dec-2013 | 1.3987 | 1.4008 | 1.3966 |
27-Dec-2013 | 1.3955 | 1.3976 | 1.3934 |
24-Dec-2013 | 1.3933 | 1.3954 | 1.3912 |
23-Dec-2013 | 1.3868 | 1.3889 | 1.3847 |
20-Dec-2013 | 1.3818 | 1.3839 | 1.3797 |
19-Dec-2013 | 1.3762 | 1.3782 | 1.3741 |
18-Dec-2013 | 1.3726 | 1.3747 | 1.3705 |
17-Dec-2013 | 1.3644 | 1.3664 | 1.3623 |
16-Dec-2013 | 1.3642 | 1.3663 | 1.3622 |
13-Dec-2013 | 1.3536 | 1.3557 | 1.3516 |
12-Dec-2013 | 1.3524 | 1.3544 | 1.3503 |
11-Dec-2013 | 1.3512 | 1.3532 | 1.3491 |
10-Dec-2013 | 1.3597 | 1.3617 | 1.3576 |
09-Dec-2013 | 1.3668 | 1.3688 | 1.3647 |
06-Dec-2013 | 1.3696 | 1.3717 | 1.3676 |
05-Dec-2013 | 1.3601 | 1.3621 | 1.3580 |
04-Dec-2013 | 1.3654 | 1.3675 | 1.3634 |
03-Dec-2013 | 1.3658 | 1.3679 | 1.3638 |
02-Dec-2013 | 1.3686 | 1.3707 | 1.3666 |
30-Nov-2013 | 1.3768 | 1.3789 | 1.3747 |
29-Nov-2013 | 1.3768 | 1.3789 | 1.3748 |
28-Nov-2013 | 1.3740 | 1.3761 | 1.3720 |
27-Nov-2013 | 1.3737 | 1.3758 | 1.3716 |
26-Nov-2013 | 1.3740 | 1.3761 | 1.3720 |
25-Nov-2013 | 1.3821 | 1.3842 | 1.3801 |
22-Nov-2013 | 1.3818 | 1.3839 | 1.3797 |
21-Nov-2013 | 1.3795 | 1.3815 | 1.3774 |
20-Nov-2013 | 1.3769 | 1.3790 | 1.3749 |
19-Nov-2013 | 1.3856 | 1.3877 | 1.3835 |
18-Nov-2013 | 1.3934 | 1.3955 | 1.3913 |
15-Nov-2013 | 1.3940 | 1.3961 | 1.3919 |
14-Nov-2013 | 1.3892 | 1.3913 | 1.3871 |
13-Nov-2013 | 1.3819 | 1.3840 | 1.3798 |
12-Nov-2013 | 1.3825 | 1.3846 | 1.3805 |
11-Nov-2013 | 1.3900 | 1.3921 | 1.3879 |
08-Nov-2013 | 1.3875 | 1.3896 | 1.3855 |
07-Nov-2013 | 1.3864 | 1.3885 | 1.3844 |
06-Nov-2013 | 1.3970 | 1.3991 | 1.3949 |
05-Nov-2013 | 1.3894 | 1.3915 | 1.3873 |
04-Nov-2013 | 1.3944 | 1.3965 | 1.3923 |
01-Nov-2013 | 1.3934 | 1.3955 | 1.3913 |
31-Oct-2013 | 1.3951 | 1.3972 | 1.3930 |
30-Oct-2013 | 1.3978 | 1.3999 | 1.3957 |
29-Oct-2013 | 1.4020 | 1.4041 | 1.3999 |
28-Oct-2013 | 1.3974 | 1.3995 | 1.3953 |
25-Oct-2013 | 1.3975 | 1.3995 | 1.3954 |
24-Oct-2013 | 1.3903 | 1.3924 | 1.3882 |
23-Oct-2013 | 1.3897 | 1.3917 | 1.3876 |
22-Oct-2013 | 1.3900 | 1.3921 | 1.3879 |
21-Oct-2013 | 1.3801 | 1.3822 | 1.3780 |
18-Oct-2013 | 1.3771 | 1.3792 | 1.3750 |
17-Oct-2013 | 1.3698 | 1.3718 | 1.3677 |
16-Oct-2013 | 1.3607 | 1.3627 | 1.3586 |
15-Oct-2013 | 1.3517 | 1.3538 | 1.3497 |
14-Oct-2013 | 1.3583 | 1.3603 | 1.3563 |
11-Oct-2013 | 1.3624 | 1.3644 | 1.3603 |
10-Oct-2013 | 1.3548 | 1.3568 | 1.3528 |
09-Oct-2013 | 1.3415 | 1.3435 | 1.3395 |
08-Oct-2013 | 1.3364 | 1.3384 | 1.3344 |
04-Oct-2013 | 1.3372 | 1.3393 | 1.3352 |
03-Oct-2013 | 1.3377 | 1.3397 | 1.3357 |
02-Oct-2013 | 1.3490 | 1.3510 | 1.3469 |
01-Oct-2013 | 1.3466 | 1.3487 | 1.3446 |
30-Sep-2013 | 1.3391 | 1.3411 | 1.3371 |
27-Sep-2013 | 1.3412 | 1.3432 | 1.3392 |
26-Sep-2013 | 1.3464 | 1.3484 | 1.3444 |
25-Sep-2013 | 1.3465 | 1.3485 | 1.3445 |
24-Sep-2013 | 1.3505 | 1.3525 | 1.3485 |
23-Sep-2013 | 1.3500 | 1.3520 | 1.3480 |
20-Sep-2013 | 1.3447 | 1.3467 | 1.3427 |
19-Sep-2013 | 1.3478 | 1.3499 | 1.3458 |
18-Sep-2013 | 1.3441 | 1.3461 | 1.3421 |
17-Sep-2013 | 1.3296 | 1.3316 | 1.3276 |
16-Sep-2013 | 1.3232 | 1.3252 | 1.3212 |
13-Sep-2013 | 1.3174 | 1.3193 | 1.3154 |
12-Sep-2013 | 1.3140 | 1.3160 | 1.3121 |
11-Sep-2013 | 1.3150 | 1.3170 | 1.3130 |
10-Sep-2013 | 1.3176 | 1.3196 | 1.3156 |
09-Sep-2013 | 1.3152 | 1.3172 | 1.3132 |
06-Sep-2013 | 1.3134 | 1.3154 | 1.3114 |
05-Sep-2013 | 1.3102 | 1.3122 | 1.3083 |
04-Sep-2013 | 1.3082 | 1.3101 | 1.3062 |
03-Sep-2013 | 1.3103 | 1.3122 | 1.3083 |
02-Sep-2013 | 1.3199 | 1.3219 | 1.3179 |
31-Aug-2013 | 1.3142 | 1.3162 | 1.3122 |
30-Aug-2013 | 1.3142 | 1.3162 | 1.3123 |
29-Aug-2013 | 1.3140 | 1.3160 | 1.3121 |
28-Aug-2013 | 1.3137 | 1.3156 | 1.3117 |
27-Aug-2013 | 1.3150 | 1.3170 | 1.3130 |
26-Aug-2013 | 1.3232 | 1.3252 | 1.3212 |
23-Aug-2013 | 1.3301 | 1.3321 | 1.3281 |
22-Aug-2013 | 1.3264 | 1.3284 | 1.3244 |
21-Aug-2013 | 1.3214 | 1.3234 | 1.3194 |
20-Aug-2013 | 1.3272 | 1.3292 | 1.3252 |
19-Aug-2013 | 1.3270 | 1.3290 | 1.3250 |
16-Aug-2013 | 1.3365 | 1.3385 | 1.3345 |
15-Aug-2013 | 1.3409 | 1.3429 | 1.3389 |
14-Aug-2013 | 1.3529 | 1.3549 | 1.3509 |
13-Aug-2013 | 1.3580 | 1.3601 | 1.3560 |
12-Aug-2013 | 1.3618 | 1.3639 | 1.3598 |
09-Aug-2013 | 1.3661 | 1.3682 | 1.3641 |
08-Aug-2013 | 1.3680 | 1.3701 | 1.3660 |
07-Aug-2013 | 1.3657 | 1.3678 | 1.3637 |
06-Aug-2013 | 1.3675 | 1.3695 | 1.3654 |
05-Aug-2013 | 1.3758 | 1.3779 | 1.3737 |
02-Aug-2013 | 1.3799 | 1.3820 | 1.3779 |
01-Aug-2013 | 1.3799 | 1.3820 | 1.3779 |
31-Jul-2013 | 1.3677 | 1.3698 | 1.3657 |
30-Jul-2013 | 1.3701 | 1.3722 | 1.3681 |
29-Jul-2013 | 1.3660 | 1.3680 | 1.3639 |
26-Jul-2013 | 1.3632 | 1.3652 | 1.3612 |
25-Jul-2013 | 1.3603 | 1.3623 | 1.3582 |
24-Jul-2013 | 1.3590 | 1.3610 | 1.3569 |
23-Jul-2013 | 1.3661 | 1.3681 | 1.3640 |
22-Jul-2013 | 1.3620 | 1.3641 | 1.3600 |
19-Jul-2013 | 1.3655 | 1.3675 | 1.3634 |
18-Jul-2013 | 1.3615 | 1.3636 | 1.3595 |
17-Jul-2013 | 1.3532 | 1.3552 | 1.3511 |
16-Jul-2013 | 1.3530 | 1.3550 | 1.3510 |
15-Jul-2013 | 1.3570 | 1.3590 | 1.3550 |
12-Jul-2013 | 1.3450 | 1.3470 | 1.3430 |
11-Jul-2013 | 1.3515 | 1.3535 | 1.3494 |
10-Jul-2013 | 1.3403 | 1.3423 | 1.3383 |
09-Jul-2013 | 1.3388 | 1.3408 | 1.3368 |
08-Jul-2013 | 1.3281 | 1.3301 | 1.3261 |
05-Jul-2013 | 1.3173 | 1.3193 | 1.3154 |
04-Jul-2013 | 1.3204 | 1.3224 | 1.3184 |
03-Jul-2013 | 1.3093 | 1.3113 | 1.3073 |
02-Jul-2013 | 1.3168 | 1.3188 | 1.3149 |
01-Jul-2013 | 1.3106 | 1.3126 | 1.3086 |
30-Jun-2013 | 1.3146 | 1.3166 | 1.3127 |
28-Jun-2013 | 1.3147 | 1.3167 | 1.3127 |
27-Jun-2013 | 1.3084 | 1.3104 | 1.3065 |
26-Jun-2013 | 1.2971 | 1.2991 | 1.2952 |
25-Jun-2013 | 1.2803 | 1.2823 | 1.2784 |
24-Jun-2013 | 1.2740 | 1.2759 | 1.2721 |
21-Jun-2013 | 1.2832 | 1.2851 | 1.2812 |
20-Jun-2013 | 1.2850 | 1.2869 | 1.2831 |
19-Jun-2013 | 1.3174 | 1.3194 | 1.3154 |
18-Jun-2013 | 1.3339 | 1.3359 | 1.3319 |
17-Jun-2013 | 1.3274 | 1.3294 | 1.3254 |
14-Jun-2013 | 1.3211 | 1.3231 | 1.3191 |
13-Jun-2013 | 1.3176 | 1.3195 | 1.3156 |
12-Jun-2013 | 1.3084 | 1.3103 | 1.3064 |
11-Jun-2013 | 1.3182 | 1.3202 | 1.3162 |
07-Jun-2013 | 1.3281 | 1.3301 | 1.3261 |
06-Jun-2013 | 1.3209 | 1.3229 | 1.3189 |
05-Jun-2013 | 1.3207 | 1.3227 | 1.3188 |
04-Jun-2013 | 1.3360 | 1.3380 | 1.3340 |
03-Jun-2013 | 1.3380 | 1.3400 | 1.3360 |
31-May-2013 | 1.3394 | 1.3415 | 1.3374 |
30-May-2013 | 1.3451 | 1.3471 | 1.3430 |
29-May-2013 | 1.3427 | 1.3447 | 1.3407 |
28-May-2013 | 1.3657 | 1.3677 | 1.3636 |
27-May-2013 | 1.3637 | 1.3657 | 1.3616 |
24-May-2013 | 1.3640 | 1.3661 | 1.3620 |
23-May-2013 | 1.3687 | 1.3708 | 1.3667 |
22-May-2013 | 1.3825 | 1.3845 | 1.3804 |
21-May-2013 | 1.3965 | 1.3986 | 1.3944 |
20-May-2013 | 1.3970 | 1.3991 | 1.3949 |
17-May-2013 | 1.3903 | 1.3923 | 1.3882 |
16-May-2013 | 1.3832 | 1.3853 | 1.3812 |
15-May-2013 | 1.3896 | 1.3916 | 1.3875 |
14-May-2013 | 1.3830 | 1.3851 | 1.3809 |
13-May-2013 | 1.3711 | 1.3732 | 1.3690 |
10-May-2013 | 1.3712 | 1.3732 | 1.3691 |
09-May-2013 | 1.3670 | 1.3690 | 1.3649 |
08-May-2013 | 1.3808 | 1.3829 | 1.3787 |
07-May-2013 | 1.3819 | 1.3839 | 1.3798 |
06-May-2013 | 1.3746 | 1.3767 | 1.3726 |
03-May-2013 | 1.3798 | 1.3819 | 1.3777 |
02-May-2013 | 1.3768 | 1.3789 | 1.3748 |
01-May-2013 | 1.3778 | 1.3799 | 1.3757 |
30-Apr-2013 | 1.3855 | 1.3875 | 1.3834 |
29-Apr-2013 | 1.3778 | 1.3799 | 1.3757 |
26-Apr-2013 | 1.3658 | 1.3678 | 1.3637 |
24-Apr-2013 | 1.3695 | 1.3716 | 1.3675 |
23-Apr-2013 | 1.3641 | 1.3662 | 1.3621 |
22-Apr-2013 | 1.3547 | 1.3567 | 1.3527 |
19-Apr-2013 | 1.3506 | 1.3526 | 1.3486 |
18-Apr-2013 | 1.3415 | 1.3435 | 1.3395 |
17-Apr-2013 | 1.3366 | 1.3386 | 1.3346 |
16-Apr-2013 | 1.3438 | 1.3458 | 1.3418 |
15-Apr-2013 | 1.3365 | 1.3385 | 1.3344 |
12-Apr-2013 | 1.3463 | 1.3483 | 1.3443 |
11-Apr-2013 | 1.3455 | 1.3475 | 1.3435 |
10-Apr-2013 | 1.3420 | 1.3440 | 1.3400 |
09-Apr-2013 | 1.3294 | 1.3314 | 1.3274 |
08-Apr-2013 | 1.3300 | 1.3320 | 1.3280 |
05-Apr-2013 | 1.3222 | 1.3242 | 1.3202 |
04-Apr-2013 | 1.3260 | 1.3280 | 1.3240 |
03-Apr-2013 | 1.3234 | 1.3254 | 1.3214 |
02-Apr-2013 | 1.3272 | 1.3291 | 1.3252 |
31-Mar-2013 | 1.3218 | 1.3238 | 1.3198 |
28-Mar-2013 | 1.3218 | 1.3238 | 1.3198 |
27-Mar-2013 | 1.3120 | 1.3139 | 1.3100 |
26-Mar-2013 | 1.3113 | 1.3133 | 1.3094 |
25-Mar-2013 | 1.3061 | 1.3080 | 1.3041 |
22-Mar-2013 | 1.3087 | 1.3106 | 1.3067 |
21-Mar-2013 | 1.3061 | 1.3080 | 1.3041 |
20-Mar-2013 | 1.3063 | 1.3082 | 1.3043 |
19-Mar-2013 | 1.3018 | 1.3038 | 1.2999 |
18-Mar-2013 | 1.2972 | 1.2991 | 1.2952 |
15-Mar-2013 | 1.3025 | 1.3045 | 1.3005 |
14-Mar-2013 | 1.3948 | 1.3969 | 1.3927 |
13-Mar-2013 | 1.3928 | 1.3948 | 1.3907 |
12-Mar-2013 | 1.3924 | 1.3945 | 1.3904 |
11-Mar-2013 | 1.3986 | 1.4007 | 1.3965 |
08-Mar-2013 | 1.3975 | 1.3996 | 1.3954 |
07-Mar-2013 | 1.3943 | 1.3964 | 1.3923 |
06-Mar-2013 | 1.3958 | 1.3979 | 1.3937 |
05-Mar-2013 | 1.3970 | 1.3991 | 1.3949 |
04-Mar-2013 | 1.3903 | 1.3924 | 1.3882 |
01-Mar-2013 | 1.3849 | 1.3870 | 1.3828 |
28-Feb-2013 | 1.3907 | 1.3928 | 1.3887 |
27-Feb-2013 | 1.3830 | 1.3851 | 1.3809 |
26-Feb-2013 | 1.3710 | 1.3731 | 1.3690 |
25-Feb-2013 | 1.3722 | 1.3743 | 1.3701 |
22-Feb-2013 | 1.3815 | 1.3836 | 1.3795 |
21-Feb-2013 | 1.3679 | 1.3700 | 1.3659 |
20-Feb-2013 | 1.3765 | 1.3785 | 1.3744 |
19-Feb-2013 | 1.3725 | 1.3745 | 1.3704 |
18-Feb-2013 | 1.3598 | 1.3618 | 1.3577 |
15-Feb-2013 | 1.3599 | 1.3620 | 1.3579 |
14-Feb-2013 | 1.3575 | 1.3595 | 1.3554 |
13-Feb-2013 | 1.3630 | 1.3650 | 1.3609 |
12-Feb-2013 | 1.3589 | 1.3610 | 1.3569 |
11-Feb-2013 | 1.3546 | 1.3567 | 1.3526 |
08-Feb-2013 | 1.3555 | 1.3575 | 1.3535 |
07-Feb-2013 | 1.3530 | 1.3551 | 1.3510 |
06-Feb-2013 | 1.3549 | 1.3570 | 1.3529 |
05-Feb-2013 | 1.3499 | 1.3520 | 1.3479 |
04-Feb-2013 | 1.3458 | 1.3478 | 1.3438 |
01-Feb-2013 | 1.3571 | 1.3592 | 1.3551 |
31-Jan-2013 | 1.3500 | 1.3520 | 1.3479 |
30-Jan-2013 | 1.3513 | 1.3533 | 1.3493 |
29-Jan-2013 | 1.3539 | 1.3560 | 1.3519 |
25-Jan-2013 | 1.3476 | 1.3496 | 1.3456 |
24-Jan-2013 | 1.3436 | 1.3456 | 1.3416 |
23-Jan-2013 | 1.3379 | 1.3399 | 1.3359 |
22-Jan-2013 | 1.3371 | 1.3391 | 1.3351 |
21-Jan-2013 | 1.3304 | 1.3324 | 1.3285 |
18-Jan-2013 | 1.3288 | 1.3308 | 1.3268 |
17-Jan-2013 | 1.3251 | 1.3271 | 1.3231 |
16-Jan-2013 | 1.3223 | 1.3242 | 1.3203 |
15-Jan-2013 | 1.3228 | 1.3248 | 1.3208 |
14-Jan-2013 | 1.3165 | 1.3185 | 1.3145 |
11-Jan-2013 | 1.3181 | 1.3201 | 1.3162 |
10-Jan-2013 | 1.3177 | 1.3197 | 1.3158 |
09-Jan-2013 | 1.3172 | 1.3192 | 1.3152 |
08-Jan-2013 | 1.3121 | 1.3140 | 1.3101 |
07-Jan-2013 | 1.3131 | 1.3151 | 1.3112 |
04-Jan-2013 | 1.3252 | 1.3272 | 1.3232 |
03-Jan-2013 | 1.3197 | 1.3217 | 1.3178 |
02-Jan-2013 | 1.3201 | 1.3221 | 1.3182 |
31-Dec-2012 | 1.3003 | 1.3023 | 1.2984 |
28-Dec-2012 | 1.2940 | 1.2959 | 1.2920 |
27-Dec-2012 | 1.2985 | 1.3004 | 1.2965 |
24-Dec-2012 | 1.3043 | 1.3062 | 1.3023 |
21-Dec-2012 | 1.3037 | 1.3056 | 1.3017 |
20-Dec-2012 | 1.3073 | 1.3093 | 1.3054 |
19-Dec-2012 | 1.3053 | 1.3073 | 1.3033 |
18-Dec-2012 | 1.3065 | 1.3085 | 1.3046 |
17-Dec-2012 | 1.2986 | 1.3005 | 1.2966 |
14-Dec-2012 | 1.2900 | 1.2920 | 1.2881 |
13-Dec-2012 | 1.2917 | 1.2936 | 1.2897 |
12-Dec-2012 | 1.2932 | 1.2952 | 1.2913 |
11-Dec-2012 | 1.2933 | 1.2953 | 1.2914 |
10-Dec-2012 | 1.2851 | 1.2870 | 1.2832 |
07-Dec-2012 | 1.2857 | 1.2876 | 1.2838 |
06-Dec-2012 | 1.2843 | 1.2863 | 1.2824 |
05-Dec-2012 | 1.2838 | 1.2858 | 1.2819 |
04-Dec-2012 | 1.2755 | 1.2774 | 1.2736 |
03-Dec-2012 | 1.2779 | 1.2798 | 1.2760 |
30-Nov-2012 | 1.2807 | 1.2826 | 1.2788 |
29-Nov-2012 | 1.2751 | 1.2770 | 1.2732 |
28-Nov-2012 | 1.2641 | 1.2660 | 1.2622 |
27-Nov-2012 | 1.2611 | 1.2630 | 1.2592 |
26-Nov-2012 | 1.2589 | 1.2607 | 1.2570 |
23-Nov-2012 | 1.2542 | 1.2561 | 1.2523 |
22-Nov-2012 | 1.2535 | 1.2554 | 1.2516 |
21-Nov-2012 | 1.2487 | 1.2506 | 1.2469 |
20-Nov-2012 | 1.2474 | 1.2493 | 1.2455 |
19-Nov-2012 | 1.2448 | 1.2467 | 1.2429 |
16-Nov-2012 | 1.2389 | 1.2408 | 1.2370 |
15-Nov-2012 | 1.2349 | 1.2367 | 1.2330 |
14-Nov-2012 | 1.2463 | 1.2482 | 1.2444 |
13-Nov-2012 | 1.2483 | 1.2502 | 1.2464 |
12-Nov-2012 | 1.2462 | 1.2480 | 1.2443 |
09-Nov-2012 | 1.2510 | 1.2529 | 1.2491 |
08-Nov-2012 | 1.2553 | 1.2572 | 1.2534 |
07-Nov-2012 | 1.2620 | 1.2639 | 1.2601 |
06-Nov-2012 | 1.2801 | 1.2820 | 1.2782 |
05-Nov-2012 | 1.2734 | 1.2753 | 1.2715 |
02-Nov-2012 | 1.2801 | 1.2820 | 1.2782 |
01-Nov-2012 | 1.2857 | 1.2876 | 1.2838 |
31-Oct-2012 | 1.2849 | 1.2868 | 1.2829 |
30-Oct-2012 | 1.2802 | 1.2821 | 1.2783 |
29-Oct-2012 | 1.2803 | 1.2823 | 1.2784 |
26-Oct-2012 | 1.2792 | 1.2811 | 1.2773 |
25-Oct-2012 | 1.2780 | 1.2799 | 1.2760 |
24-Oct-2012 | 1.2726 | 1.2745 | 1.2707 |
23-Oct-2012 | 1.2728 | 1.2747 | 1.2709 |
22-Oct-2012 | 1.2814 | 1.2833 | 1.2795 |
19-Oct-2012 | 1.2852 | 1.2871 | 1.2832 |
18-Oct-2012 | 1.2905 | 1.2924 | 1.2886 |
17-Oct-2012 | 1.2926 | 1.2945 | 1.2906 |
16-Oct-2012 | 1.2850 | 1.2869 | 1.2830 |
15-Oct-2012 | 1.2790 | 1.2810 | 1.2771 |
12-Oct-2012 | 1.2727 | 1.2746 | 1.2708 |
11-Oct-2012 | 1.2757 | 1.2776 | 1.2738 |
10-Oct-2012 | 1.2746 | 1.2765 | 1.2727 |
09-Oct-2012 | 1.2788 | 1.2808 | 1.2769 |
08-Oct-2012 | 1.2832 | 1.2851 | 1.2812 |
05-Oct-2012 | 1.2875 | 1.2894 | 1.2856 |
04-Oct-2012 | 1.2836 | 1.2855 | 1.2817 |
03-Oct-2012 | 1.2787 | 1.2807 | 1.2768 |
02-Oct-2012 | 1.2747 | 1.2766 | 1.2727 |
30-Sep-2012 | 1.2660 | 1.2679 | 1.2641 |
28-Sep-2012 | 1.2660 | 1.2679 | 1.2641 |
27-Sep-2012 | 1.2644 | 1.2663 | 1.2625 |
26-Sep-2012 | 1.2688 | 1.2707 | 1.2669 |
25-Sep-2012 | 1.2730 | 1.2749 | 1.2711 |
24-Sep-2012 | 1.2717 | 1.2736 | 1.2698 |
21-Sep-2012 | 1.2675 | 1.2694 | 1.2656 |
20-Sep-2012 | 1.2617 | 1.2636 | 1.2598 |
19-Sep-2012 | 1.2597 | 1.2616 | 1.2578 |
18-Sep-2012 | 1.2547 | 1.2566 | 1.2528 |
17-Sep-2012 | 1.2556 | 1.2575 | 1.2537 |
14-Sep-2012 | 1.2587 | 1.2606 | 1.2568 |
13-Sep-2012 | 1.2608 | 1.2627 | 1.2589 |
12-Sep-2012 | 1.2567 | 1.2586 | 1.2548 |
11-Sep-2012 | 1.2563 | 1.2581 | 1.2544 |
10-Sep-2012 | 1.2604 | 1.2622 | 1.2585 |
07-Sep-2012 | 1.2616 | 1.2635 | 1.2597 |
06-Sep-2012 | 1.2594 | 1.2613 | 1.2576 |
05-Sep-2012 | 1.2430 | 1.2448 | 1.2411 |
04-Sep-2012 | 1.2467 | 1.2485 | 1.2448 |
03-Sep-2012 | 1.2435 | 1.2453 | 1.2416 |
31-Aug-2012 | 1.2420 | 1.2438 | 1.2401 |
30-Aug-2012 | 1.2436 | 1.2455 | 1.2417 |
29-Aug-2012 | 1.2459 | 1.2478 | 1.2441 |
28-Aug-2012 | 1.2448 | 1.2466 | 1.2429 |
27-Aug-2012 | 1.2469 | 1.2487 | 1.2450 |
24-Aug-2012 | 1.2482 | 1.2501 | 1.2463 |
23-Aug-2012 | 1.2425 | 1.2444 | 1.2406 |
22-Aug-2012 | 1.2487 | 1.2506 | 1.2469 |
21-Aug-2012 | 1.2521 | 1.2540 | 1.2502 |
20-Aug-2012 | 1.2526 | 1.2545 | 1.2508 |
17-Aug-2012 | 1.2533 | 1.2552 | 1.2515 |
16-Aug-2012 | 1.2505 | 1.2524 | 1.2487 |
15-Aug-2012 | 1.2442 | 1.2461 | 1.2423 |
14-Aug-2012 | 1.2457 | 1.2475 | 1.2438 |
13-Aug-2012 | 1.2381 | 1.2400 | 1.2363 |
10-Aug-2012 | 1.2393 | 1.2412 | 1.2375 |
09-Aug-2012 | 1.2398 | 1.2416 | 1.2379 |
08-Aug-2012 | 1.2420 | 1.2439 | 1.2402 |
07-Aug-2012 | 1.2499 | 1.2518 | 1.2481 |
06-Aug-2012 | 1.2506 | 1.2525 | 1.2488 |
03-Aug-2012 | 1.2480 | 1.2498 | 1.2461 |
02-Aug-2012 | 1.2339 | 1.2357 | 1.2320 |
01-Aug-2012 | 1.2423 | 1.2442 | 1.2405 |
31-Jul-2012 | 1.2454 | 1.2472 | 1.2435 |
30-Jul-2012 | 1.2522 | 1.2541 | 1.2503 |
27-Jul-2012 | 1.2449 | 1.2468 | 1.2430 |
26-Jul-2012 | 1.2347 | 1.2366 | 1.2329 |
25-Jul-2012 | 1.2175 | 1.2193 | 1.2157 |
24-Jul-2012 | 1.2177 | 1.2196 | 1.2159 |
23-Jul-2012 | 1.2277 | 1.2295 | 1.2258 |
20-Jul-2012 | 1.2411 | 1.2430 | 1.2393 |
19-Jul-2012 | 1.2453 | 1.2472 | 1.2434 |
18-Jul-2012 | 1.2419 | 1.2437 | 1.2400 |
17-Jul-2012 | 1.2392 | 1.2411 | 1.2374 |
16-Jul-2012 | 1.2371 | 1.2390 | 1.2352 |
13-Jul-2012 | 1.2369 | 1.2388 | 1.2351 |
12-Jul-2012 | 1.2249 | 1.2267 | 1.2231 |
11-Jul-2012 | 1.2253 | 1.2271 | 1.2234 |
10-Jul-2012 | 1.2210 | 1.2228 | 1.2192 |
09-Jul-2012 | 1.2159 | 1.2177 | 1.2140 |
06-Jul-2012 | 1.2174 | 1.2192 | 1.2156 |
05-Jul-2012 | 1.2181 | 1.2199 | 1.2163 |
04-Jul-2012 | 1.2242 | 1.2261 | 1.2224 |
03-Jul-2012 | 1.2220 | 1.2239 | 1.2202 |
02-Jul-2012 | 1.2221 | 1.2240 | 1.2203 |
30-Jun-2012 | 1.2391 | 1.2410 | 1.2372 |
29-Jun-2012 | 1.2391 | 1.2410 | 1.2373 |
28-Jun-2012 | 1.2261 | 1.2279 | 1.2242 |
27-Jun-2012 | 1.2199 | 1.2217 | 1.2180 |
26-Jun-2012 | 1.2064 | 1.2082 | 1.2046 |
25-Jun-2012 | 1.2073 | 1.2091 | 1.2055 |
22-Jun-2012 | 1.2127 | 1.2145 | 1.2109 |
21-Jun-2012 | 1.2094 | 1.2112 | 1.2076 |
20-Jun-2012 | 1.2182 | 1.2200 | 1.2163 |
19-Jun-2012 | 1.2223 | 1.2242 | 1.2205 |
18-Jun-2012 | 1.2188 | 1.2206 | 1.2170 |
15-Jun-2012 | 1.2164 | 1.2183 | 1.2146 |
14-Jun-2012 | 1.2151 | 1.2169 | 1.2133 |
13-Jun-2012 | 1.2100 | 1.2118 | 1.2082 |
12-Jun-2012 | 1.2109 | 1.2128 | 1.2091 |
08-Jun-2012 | 1.2115 | 1.2133 | 1.2097 |
07-Jun-2012 | 1.2089 | 1.2107 | 1.2071 |
06-Jun-2012 | 1.2044 | 1.2062 | 1.2026 |
05-Jun-2012 | 1.1902 | 1.1920 | 1.1885 |
04-Jun-2012 | 1.1865 | 1.1882 | 1.1847 |
01-Jun-2012 | 1.1855 | 1.1873 | 1.1837 |
31-May-2012 | 1.1911 | 1.1929 | 1.1894 |
30-May-2012 | 1.1822 | 1.1840 | 1.1804 |
29-May-2012 | 1.1894 | 1.1912 | 1.1877 |
28-May-2012 | 1.1855 | 1.1872 | 1.1837 |
25-May-2012 | 1.1890 | 1.1908 | 1.1872 |
24-May-2012 | 1.1853 | 1.1871 | 1.1835 |
23-May-2012 | 1.1773 | 1.1791 | 1.1756 |
22-May-2012 | 1.1876 | 1.1894 | 1.1858 |
21-May-2012 | 1.1758 | 1.1776 | 1.1741 |
18-May-2012 | 1.1741 | 1.1759 | 1.1723 |
17-May-2012 | 1.1806 | 1.1824 | 1.1789 |
16-May-2012 | 1.1845 | 1.1862 | 1.1827 |
15-May-2012 | 1.1903 | 1.1921 | 1.1885 |
14-May-2012 | 1.1975 | 1.1993 | 1.1957 |
11-May-2012 | 1.2033 | 1.2051 | 1.2015 |
10-May-2012 | 1.2011 | 1.2029 | 1.1993 |
09-May-2012 | 1.1937 | 1.1955 | 1.1919 |
08-May-2012 | 1.1966 | 1.1984 | 1.1948 |
07-May-2012 | 1.1953 | 1.1971 | 1.1935 |
04-May-2012 | 1.1939 | 1.1957 | 1.1921 |
03-May-2012 | 1.1975 | 1.1993 | 1.1957 |
02-May-2012 | 1.1991 | 1.2009 | 1.1973 |
01-May-2012 | 1.2070 | 1.2088 | 1.2052 |
30-Apr-2012 | 1.2041 | 1.2059 | 1.2023 |
27-Apr-2012 | 1.2017 | 1.2035 | 1.1999 |
26-Apr-2012 | 1.1949 | 1.1967 | 1.1931 |
24-Apr-2012 | 1.1849 | 1.1867 | 1.1831 |
23-Apr-2012 | 1.1737 | 1.1755 | 1.1720 |
20-Apr-2012 | 1.1843 | 1.1860 | 1.1825 |
19-Apr-2012 | 1.1754 | 1.1772 | 1.1737 |
18-Apr-2012 | 1.1765 | 1.1783 | 1.1748 |
17-Apr-2012 | 1.1796 | 1.1813 | 1.1778 |
16-Apr-2012 | 1.1701 | 1.1718 | 1.1683 |
13-Apr-2012 | 1.1623 | 1.1640 | 1.1606 |
12-Apr-2012 | 1.1705 | 1.1723 | 1.1688 |
11-Apr-2012 | 1.1622 | 1.1639 | 1.1604 |
10-Apr-2012 | 1.1573 | 1.1590 | 1.1556 |
05-Apr-2012 | 1.1724 | 1.1742 | 1.1706 |
04-Apr-2012 | 1.1776 | 1.1794 | 1.1759 |
03-Apr-2012 | 1.1865 | 1.1883 | 1.1847 |
02-Apr-2012 | 1.1900 | 1.1918 | 1.1882 |
31-Mar-2012 | 1.1831 | 1.1849 | 1.1813 |
30-Mar-2012 | 1.1831 | 1.1849 | 1.1813 |
29-Mar-2012 | 1.1756 | 1.1774 | 1.1739 |
28-Mar-2012 | 1.1789 | 1.1807 | 1.1772 |
27-Mar-2012 | 1.1836 | 1.1854 | 1.1819 |
26-Mar-2012 | 1.1841 | 1.1859 | 1.1823 |
23-Mar-2012 | 1.1741 | 1.1759 | 1.1723 |
22-Mar-2012 | 1.1746 | 1.1764 | 1.1729 |
21-Mar-2012 | 1.1729 | 1.1747 | 1.1712 |
20-Mar-2012 | 1.1738 | 1.1756 | 1.1721 |
19-Mar-2012 | 1.1761 | 1.1779 | 1.1744 |
16-Mar-2012 | 1.1793 | 1.1810 | 1.1775 |
15-Mar-2012 | 1.1818 | 1.1836 | 1.1800 |
14-Mar-2012 | 1.1832 | 1.1850 | 1.1815 |
13-Mar-2012 | 1.1919 | 1.1937 | 1.1901 |
12-Mar-2012 | 1.1817 | 1.1835 | 1.1799 |
09-Mar-2012 | 1.1773 | 1.1790 | 1.1755 |
08-Mar-2012 | 1.1742 | 1.1760 | 1.1724 |
07-Mar-2012 | 1.1673 | 1.1691 | 1.1656 |
06-Mar-2012 | 1.1651 | 1.1669 | 1.1634 |
05-Mar-2012 | 1.1762 | 1.1780 | 1.1745 |
02-Mar-2012 | 1.1744 | 1.1762 | 1.1727 |
01-Mar-2012 | 1.1729 | 1.1747 | 1.1712 |
29-Feb-2012 | 1.1692 | 1.1721 | 1.1662 |
28-Feb-2012 | 1.1636 | 1.1665 | 1.1607 |
27-Feb-2012 | 1.1644 | 1.1673 | 1.1614 |
24-Feb-2012 | 1.1653 | 1.1682 | 1.1624 |
23-Feb-2012 | 1.1635 | 1.1664 | 1.1606 |
22-Feb-2012 | 1.1635 | 1.1664 | 1.1606 |
21-Feb-2012 | 1.1650 | 1.1679 | 1.1620 |
20-Feb-2012 | 1.1675 | 1.1704 | 1.1645 |
17-Feb-2012 | 1.1657 | 1.1686 | 1.1628 |
16-Feb-2012 | 1.1641 | 1.1670 | 1.1612 |
15-Feb-2012 | 1.1613 | 1.1642 | 1.1584 |
14-Feb-2012 | 1.1610 | 1.1639 | 1.1581 |
13-Feb-2012 | 1.1576 | 1.1605 | 1.1547 |
10-Feb-2012 | 1.1559 | 1.1588 | 1.1530 |
09-Feb-2012 | 1.1589 | 1.1617 | 1.1560 |
08-Feb-2012 | 1.1600 | 1.1629 | 1.1571 |
07-Feb-2012 | 1.1603 | 1.1632 | 1.1574 |
06-Feb-2012 | 1.1561 | 1.1590 | 1.1532 |
03-Feb-2012 | 1.1589 | 1.1618 | 1.1560 |
02-Feb-2012 | 1.1538 | 1.1567 | 1.1509 |
01-Feb-2012 | 1.1583 | 1.1612 | 1.1554 |
31-Jan-2012 | 1.1488 | 1.1517 | 1.1460 |
30-Jan-2012 | 1.1427 | 1.1455 | 1.1398 |
27-Jan-2012 | 1.1479 | 1.1508 | 1.1451 |
25-Jan-2012 | 1.1455 | 1.1484 | 1.1426 |
24-Jan-2012 | 1.1375 | 1.1404 | 1.1347 |
23-Jan-2012 | 1.1369 | 1.1397 | 1.1341 |
20-Jan-2012 | 1.1372 | 1.1400 | 1.1343 |
19-Jan-2012 | 1.1347 | 1.1376 | 1.1319 |
18-Jan-2012 | 1.1415 | 1.1444 | 1.1387 |
17-Jan-2012 | 1.1450 | 1.1478 | 1.1421 |
16-Jan-2012 | 1.1402 | 1.1430 | 1.1373 |
13-Jan-2012 | 1.1412 | 1.1441 | 1.1383 |
12-Jan-2012 | 1.1427 | 1.1456 | 1.1399 |
11-Jan-2012 | 1.1419 | 1.1448 | 1.1391 |
10-Jan-2012 | 1.1468 | 1.1496 | 1.1439 |
09-Jan-2012 | 1.1426 | 1.1454 | 1.1397 |
06-Jan-2012 | 1.1401 | 1.1430 | 1.1373 |
05-Jan-2012 | 1.1430 | 1.1459 | 1.1401 |
04-Jan-2012 | 1.1490 | 1.1519 | 1.1462 |
03-Jan-2012 | 1.1519 | 1.1548 | 1.1490 |
31-Dec-2011 | 1.1503 | 1.1531 | 1.1474 |
30-Dec-2011 | 1.1503 | 1.1532 | 1.1474 |
29-Dec-2011 | 1.1522 | 1.1551 | 1.1493 |
28-Dec-2011 | 1.1458 | 1.1486 | 1.1429 |
23-Dec-2011 | 1.1448 | 1.1476 | 1.1419 |
22-Dec-2011 | 1.1354 | 1.1382 | 1.1325 |
21-Dec-2011 | 1.1324 | 1.1353 | 1.1296 |
20-Dec-2011 | 1.1263 | 1.1291 | 1.1235 |
19-Dec-2011 | 1.1121 | 1.1149 | 1.1094 |
16-Dec-2011 | 1.1141 | 1.1169 | 1.1114 |
15-Dec-2011 | 1.1110 | 1.1137 | 1.1082 |
14-Dec-2011 | 1.1013 | 1.1040 | 1.0985 |
13-Dec-2011 | 1.1081 | 1.1109 | 1.1053 |
12-Dec-2011 | 1.1072 | 1.1099 | 1.1044 |
09-Dec-2011 | 1.1157 | 1.1185 | 1.1129 |
08-Dec-2011 | 1.1061 | 1.1088 | 1.1033 |
07-Dec-2011 | 1.1170 | 1.1198 | 1.1142 |
06-Dec-2011 | 1.1173 | 1.1201 | 1.1146 |
05-Dec-2011 | 1.1223 | 1.1251 | 1.1195 |
02-Dec-2011 | 1.1150 | 1.1178 | 1.1122 |
01-Dec-2011 | 1.1208 | 1.1236 | 1.1180 |
30-Nov-2011 | 1.1220 | 1.1248 | 1.1192 |
29-Nov-2011 | 1.0986 | 1.1013 | 1.0958 |
28-Nov-2011 | 1.0877 | 1.0904 | 1.0849 |
25-Nov-2011 | 1.0678 | 1.0705 | 1.0652 |
24-Nov-2011 | 1.0666 | 1.0693 | 1.0639 |
23-Nov-2011 | 1.0709 | 1.0735 | 1.0682 |
22-Nov-2011 | 1.0840 | 1.0867 | 1.0813 |
21-Nov-2011 | 1.0890 | 1.0918 | 1.0863 |
18-Nov-2011 | 1.1034 | 1.1062 | 1.1007 |
17-Nov-2011 | 1.1017 | 1.1045 | 1.0990 |
16-Nov-2011 | 1.1033 | 1.1061 | 1.1006 |
15-Nov-2011 | 1.1079 | 1.1106 | 1.1051 |
14-Nov-2011 | 1.1061 | 1.1089 | 1.1034 |
11-Nov-2011 | 1.1166 | 1.1193 | 1.1138 |
10-Nov-2011 | 1.0988 | 1.1015 | 1.0960 |
09-Nov-2011 | 1.0959 | 1.0987 | 1.0932 |
08-Nov-2011 | 1.1120 | 1.1148 | 1.1093 |
07-Nov-2011 | 1.1123 | 1.1151 | 1.1095 |
04-Nov-2011 | 1.1089 | 1.1117 | 1.1062 |
03-Nov-2011 | 1.1128 | 1.1156 | 1.1100 |
02-Nov-2011 | 1.1003 | 1.1030 | 1.0975 |
01-Nov-2011 | 1.0883 | 1.0910 | 1.0856 |
31-Oct-2011 | 1.1074 | 1.1101 | 1.1046 |
28-Oct-2011 | 1.1180 | 1.1207 | 1.1152 |
27-Oct-2011 | 1.1229 | 1.1257 | 1.1201 |
26-Oct-2011 | 1.1088 | 1.1115 | 1.1060 |
25-Oct-2011 | 1.1055 | 1.1082 | 1.1027 |
24-Oct-2011 | 1.1155 | 1.1183 | 1.1127 |
21-Oct-2011 | 1.1137 | 1.1165 | 1.1109 |
20-Oct-2011 | 1.1017 | 1.1044 | 1.0989 |
19-Oct-2011 | 1.1043 | 1.1070 | 1.1015 |
18-Oct-2011 | 1.1019 | 1.1047 | 1.0992 |
17-Oct-2011 | 1.0983 | 1.1011 | 1.0956 |
14-Oct-2011 | 1.0988 | 1.1016 | 1.0961 |
13-Oct-2011 | 1.0935 | 1.0962 | 1.0907 |
12-Oct-2011 | 1.0921 | 1.0948 | 1.0894 |
11-Oct-2011 | 1.0896 | 1.0924 | 1.0869 |
10-Oct-2011 | 1.0941 | 1.0968 | 1.0913 |
07-Oct-2011 | 1.0812 | 1.0839 | 1.0784 |
06-Oct-2011 | 1.0792 | 1.0819 | 1.0765 |
05-Oct-2011 | 1.0613 | 1.0640 | 1.0587 |
04-Oct-2011 | 1.0592 | 1.0618 | 1.0565 |
30-Sep-2011 | 1.0829 | 1.0856 | 1.0802 |
29-Sep-2011 | 1.0875 | 1.0902 | 1.0847 |
28-Sep-2011 | 1.0749 | 1.0776 | 1.0722 |
27-Sep-2011 | 1.0795 | 1.0822 | 1.0768 |
26-Sep-2011 | 1.0636 | 1.0663 | 1.0610 |
23-Sep-2011 | 1.0523 | 1.0549 | 1.0496 |
22-Sep-2011 | 1.0487 | 1.0513 | 1.0460 |
21-Sep-2011 | 1.0698 | 1.0724 | 1.0671 |
20-Sep-2011 | 1.0802 | 1.0829 | 1.0775 |
19-Sep-2011 | 1.0700 | 1.0727 | 1.0674 |
16-Sep-2011 | 1.0780 | 1.0807 | 1.0753 |
15-Sep-2011 | 1.0728 | 1.0755 | 1.0702 |
14-Sep-2011 | 1.0604 | 1.0631 | 1.0578 |
13-Sep-2011 | 1.0488 | 1.0514 | 1.0462 |
12-Sep-2011 | 1.0432 | 1.0458 | 1.0406 |
09-Sep-2011 | 1.0509 | 1.0536 | 1.0483 |
08-Sep-2011 | 1.0679 | 1.0705 | 1.0652 |
07-Sep-2011 | 1.0656 | 1.0682 | 1.0629 |
06-Sep-2011 | 1.0475 | 1.0502 | 1.0449 |
05-Sep-2011 | 1.0519 | 1.0545 | 1.0492 |
02-Sep-2011 | 1.0603 | 1.0630 | 1.0577 |
01-Sep-2011 | 1.0734 | 1.0761 | 1.0707 |
31-Aug-2011 | 1.0752 | 1.0779 | 1.0725 |
30-Aug-2011 | 1.0630 | 1.0656 | 1.0603 |
29-Aug-2011 | 1.0589 | 1.0616 | 1.0563 |
26-Aug-2011 | 1.0438 | 1.0464 | 1.0412 |
25-Aug-2011 | 1.0442 | 1.0468 | 1.0416 |
24-Aug-2011 | 1.0527 | 1.0554 | 1.0501 |
23-Aug-2011 | 1.0374 | 1.0399 | 1.0348 |
22-Aug-2011 | 1.0227 | 1.0252 | 1.0201 |
19-Aug-2011 | 1.0167 | 1.0192 | 1.0142 |
18-Aug-2011 | 1.0273 | 1.0299 | 1.0247 |
17-Aug-2011 | 1.0487 | 1.0513 | 1.0461 |
16-Aug-2011 | 1.0414 | 1.0440 | 1.0387 |
15-Aug-2011 | 1.0558 | 1.0585 | 1.0532 |
12-Aug-2011 | 1.0369 | 1.0395 | 1.0343 |
11-Aug-2011 | 1.0284 | 1.0310 | 1.0258 |
10-Aug-2011 | 0.9970 | 0.9995 | 0.9945 |
09-Aug-2011 | 1.0054 | 1.0079 | 1.0029 |
08-Aug-2011 | 0.9848 | 0.9873 | 0.9823 |
05-Aug-2011 | 1.0307 | 1.0333 | 1.0282 |
04-Aug-2011 | 1.0386 | 1.0412 | 1.0360 |
03-Aug-2011 | 1.0645 | 1.0671 | 1.0618 |
02-Aug-2011 | 1.0681 | 1.0707 | 1.0654 |
01-Aug-2011 | 1.0758 | 1.0785 | 1.0731 |
31-Jul-2011 | 1.0805 | 1.0832 | 1.0778 |
29-Jul-2011 | 1.0805 | 1.0832 | 1.0778 |
28-Jul-2011 | 1.0855 | 1.0883 | 1.0828 |
27-Jul-2011 | 1.0910 | 1.0937 | 1.0883 |
26-Jul-2011 | 1.1001 | 1.1029 | 1.0974 |
25-Jul-2011 | 1.1038 | 1.1066 | 1.1010 |
22-Jul-2011 | 1.1067 | 1.1095 | 1.1039 |
21-Jul-2011 | 1.1029 | 1.1056 | 1.1001 |
20-Jul-2011 | 1.0932 | 1.0959 | 1.0904 |
19-Jul-2011 | 1.0850 | 1.0877 | 1.0823 |
18-Jul-2011 | 1.0785 | 1.0812 | 1.0758 |
15-Jul-2011 | 1.0878 | 1.0906 | 1.0851 |
14-Jul-2011 | 1.0870 | 1.0897 | 1.0843 |
13-Jul-2011 | 1.0925 | 1.0953 | 1.0898 |
12-Jul-2011 | 1.0876 | 1.0903 | 1.0848 |
11-Jul-2011 | 1.0913 | 1.0940 | 1.0886 |
08-Jul-2011 | 1.1013 | 1.1040 | 1.0985 |
07-Jul-2011 | 1.1062 | 1.1089 | 1.1034 |
06-Jul-2011 | 1.1051 | 1.1078 | 1.1023 |
05-Jul-2011 | 1.1059 | 1.1086 | 1.1031 |
04-Jul-2011 | 1.1080 | 1.1107 | 1.1052 |
01-Jul-2011 | 1.1084 | 1.1111 | 1.1056 |
30-Jun-2011 | 1.2514 | 1.2545 | 1.2483 |
29-Jun-2011 | 1.2438 | 1.2469 | 1.2407 |
28-Jun-2011 | 1.2331 | 1.2362 | 1.2301 |
27-Jun-2011 | 1.2253 | 1.2284 | 1.2223 |
24-Jun-2011 | 1.2163 | 1.2193 | 1.2132 |
23-Jun-2011 | 1.2131 | 1.2161 | 1.2101 |
22-Jun-2011 | 1.2237 | 1.2267 | 1.2206 |
21-Jun-2011 | 1.2266 | 1.2296 | 1.2235 |
20-Jun-2011 | 1.2204 | 1.2235 | 1.2174 |
17-Jun-2011 | 1.2202 | 1.2233 | 1.2172 |
16-Jun-2011 | 1.2165 | 1.2196 | 1.2135 |
15-Jun-2011 | 1.2165 | 1.2196 | 1.2135 |
14-Jun-2011 | 1.2252 | 1.2282 | 1.2221 |
10-Jun-2011 | 1.2163 | 1.2193 | 1.2133 |
09-Jun-2011 | 1.2260 | 1.2291 | 1.2230 |
08-Jun-2011 | 1.2232 | 1.2262 | 1.2201 |
07-Jun-2011 | 1.2260 | 1.2291 | 1.2230 |
06-Jun-2011 | 1.2241 | 1.2272 | 1.2211 |
03-Jun-2011 | 1.2292 | 1.2322 | 1.2261 |
02-Jun-2011 | 1.2362 | 1.2393 | 1.2331 |
01-Jun-2011 | 1.2414 | 1.2445 | 1.2383 |
31-May-2011 | 1.2501 | 1.2532 | 1.2470 |
30-May-2011 | 1.2411 | 1.2442 | 1.2380 |
27-May-2011 | 1.2408 | 1.2439 | 1.2377 |
26-May-2011 | 1.2372 | 1.2403 | 1.2341 |
25-May-2011 | 1.2341 | 1.2372 | 1.2310 |
24-May-2011 | 1.2324 | 1.2355 | 1.2293 |
23-May-2011 | 1.2305 | 1.2336 | 1.2274 |
20-May-2011 | 1.2437 | 1.2468 | 1.2405 |
19-May-2011 | 1.2463 | 1.2494 | 1.2432 |
18-May-2011 | 1.2385 | 1.2416 | 1.2354 |
17-May-2011 | 1.2377 | 1.2408 | 1.2346 |
16-May-2011 | 1.2344 | 1.2375 | 1.2313 |
13-May-2011 | 1.2380 | 1.2411 | 1.2349 |
12-May-2011 | 1.2415 | 1.2446 | 1.2384 |
11-May-2011 | 1.2389 | 1.2420 | 1.2358 |
10-May-2011 | 1.2364 | 1.2395 | 1.2333 |
09-May-2011 | 1.2264 | 1.2295 | 1.2233 |
06-May-2011 | 1.2272 | 1.2302 | 1.2241 |
05-May-2011 | 1.2222 | 1.2253 | 1.2192 |
04-May-2011 | 1.2241 | 1.2272 | 1.2211 |
03-May-2011 | 1.2291 | 1.2322 | 1.2261 |
02-May-2011 | 1.2295 | 1.2326 | 1.2265 |
30-Apr-2011 | 1.2262 | 1.2293 | 1.2231 |
29-Apr-2011 | 1.2262 | 1.2293 | 1.2231 |
28-Apr-2011 | 1.2236 | 1.2267 | 1.2206 |
27-Apr-2011 | 1.2172 | 1.2202 | 1.2141 |
21-Apr-2011 | 1.2059 | 1.2089 | 1.2029 |
20-Apr-2011 | 1.2028 | 1.2058 | 1.1998 |
19-Apr-2011 | 1.1853 | 1.1883 | 1.1823 |
18-Apr-2011 | 1.1841 | 1.1870 | 1.1811 |
15-Apr-2011 | 1.1952 | 1.1982 | 1.1922 |
14-Apr-2011 | 1.1859 | 1.1889 | 1.1830 |
13-Apr-2011 | 1.1869 | 1.1898 | 1.1839 |
12-Apr-2011 | 1.1789 | 1.1818 | 1.1759 |
11-Apr-2011 | 1.1868 | 1.1898 | 1.1838 |
08-Apr-2011 | 1.1964 | 1.1994 | 1.1934 |
07-Apr-2011 | 1.1968 | 1.1998 | 1.1938 |
06-Apr-2011 | 1.2034 | 1.2064 | 1.2004 |
05-Apr-2011 | 1.1991 | 1.2021 | 1.1961 |
04-Apr-2011 | 1.2053 | 1.2083 | 1.2023 |
01-Apr-2011 | 1.2014 | 1.2044 | 1.1984 |
31-Mar-2011 | 1.1933 | 1.1962 | 1.1903 |
30-Mar-2011 | 1.1948 | 1.1978 | 1.1918 |
29-Mar-2011 | 1.1816 | 1.1845 | 1.1786 |
28-Mar-2011 | 1.1740 | 1.1770 | 1.1711 |
25-Mar-2011 | 1.1757 | 1.1786 | 1.1727 |
24-Mar-2011 | 1.1726 | 1.1755 | 1.1696 |
23-Mar-2011 | 1.1656 | 1.1686 | 1.1627 |
22-Mar-2011 | 1.1651 | 1.1680 | 1.1621 |
21-Mar-2011 | 1.1633 | 1.1662 | 1.1604 |
18-Mar-2011 | 1.1491 | 1.1519 | 1.1462 |
17-Mar-2011 | 1.1358 | 1.1386 | 1.1330 |
16-Mar-2011 | 1.1325 | 1.1353 | 1.1297 |
15-Mar-2011 | 1.1434 | 1.1463 | 1.1405 |
14-Mar-2011 | 1.1610 | 1.1639 | 1.1581 |
11-Mar-2011 | 1.1700 | 1.1729 | 1.1671 |
10-Mar-2011 | 1.1726 | 1.1756 | 1.1697 |
09-Mar-2011 | 1.1858 | 1.1888 | 1.1829 |
08-Mar-2011 | 1.1842 | 1.1872 | 1.1813 |
07-Mar-2011 | 1.1771 | 1.1800 | 1.1742 |
04-Mar-2011 | 1.1761 | 1.1790 | 1.1731 |
03-Mar-2011 | 1.1787 | 1.1816 | 1.1757 |
02-Mar-2011 | 1.1714 | 1.1743 | 1.1684 |
01-Mar-2011 | 1.1705 | 1.1734 | 1.1676 |
28-Feb-2011 | 1.1756 | 1.1785 | 1.1726 |
25-Feb-2011 | 1.1666 | 1.1696 | 1.1637 |
24-Feb-2011 | 1.1567 | 1.1596 | 1.1538 |
23-Feb-2011 | 1.1596 | 1.1625 | 1.1567 |
22-Feb-2011 | 1.1643 | 1.1672 | 1.1614 |
21-Feb-2011 | 1.1692 | 1.1721 | 1.1663 |
18-Feb-2011 | 1.1745 | 1.1774 | 1.1715 |
17-Feb-2011 | 1.1737 | 1.1766 | 1.1708 |
16-Feb-2011 | 1.1724 | 1.1753 | 1.1694 |
15-Feb-2011 | 1.1693 | 1.1722 | 1.1663 |
14-Feb-2011 | 1.1690 | 1.1719 | 1.1660 |
11-Feb-2011 | 1.1682 | 1.1711 | 1.1652 |
10-Feb-2011 | 1.1664 | 1.1693 | 1.1635 |
09-Feb-2011 | 1.1690 | 1.1719 | 1.1661 |
08-Feb-2011 | 1.1675 | 1.1704 | 1.1646 |
07-Feb-2011 | 1.1672 | 1.1701 | 1.1642 |
04-Feb-2011 | 1.1611 | 1.1640 | 1.1582 |
03-Feb-2011 | 1.1580 | 1.1609 | 1.1551 |
02-Feb-2011 | 1.1576 | 1.1605 | 1.1547 |
01-Feb-2011 | 1.1594 | 1.1623 | 1.1565 |
31-Jan-2011 | 1.1473 | 1.1501 | 1.1444 |
28-Jan-2011 | 1.1476 | 1.1505 | 1.1447 |
27-Jan-2011 | 1.1571 | 1.1600 | 1.1542 |
25-Jan-2011 | 1.1526 | 1.1555 | 1.1497 |
24-Jan-2011 | 1.1530 | 1.1558 | 1.1501 |
21-Jan-2011 | 1.1471 | 1.1500 | 1.1443 |
20-Jan-2011 | 1.1516 | 1.1545 | 1.1488 |
19-Jan-2011 | 1.1503 | 1.1532 | 1.1475 |
18-Jan-2011 | 1.1520 | 1.1549 | 1.1491 |
17-Jan-2011 | 1.1431 | 1.1460 | 1.1403 |
14-Jan-2011 | 1.1444 | 1.1473 | 1.1415 |
13-Jan-2011 | 1.1411 | 1.1440 | 1.1383 |
12-Jan-2011 | 1.1398 | 1.1427 | 1.1370 |
11-Jan-2011 | 1.1351 | 1.1379 | 1.1322 |
10-Jan-2011 | 1.1328 | 1.1356 | 1.1299 |
07-Jan-2011 | 1.1381 | 1.1410 | 1.1353 |
06-Jan-2011 | 1.1337 | 1.1365 | 1.1309 |
05-Jan-2011 | 1.1349 | 1.1377 | 1.1320 |
04-Jan-2011 | 1.1389 | 1.1417 | 1.1360 |
31-Dec-2010 | 1.1344 | 1.1372 | 1.1316 |
30-Dec-2010 | 1.1386 | 1.1414 | 1.1358 |
29-Dec-2010 | 1.1412 | 1.1441 | 1.1383 |
24-Dec-2010 | 1.1420 | 1.1448 | 1.1391 |
23-Dec-2010 | 1.1428 | 1.1457 | 1.1400 |
22-Dec-2010 | 1.1424 | 1.1452 | 1.1395 |
21-Dec-2010 | 1.1379 | 1.1408 | 1.1351 |
20-Dec-2010 | 1.1347 | 1.1375 | 1.1319 |
17-Dec-2010 | 1.1301 | 1.1330 | 1.1273 |
16-Dec-2010 | 1.1344 | 1.1372 | 1.1316 |
15-Dec-2010 | 1.1276 | 1.1304 | 1.1248 |
14-Dec-2010 | 1.1316 | 1.1344 | 1.1288 |
13-Dec-2010 | 1.1287 | 1.1315 | 1.1258 |
10-Dec-2010 | 1.1228 | 1.1256 | 1.1199 |
09-Dec-2010 | 1.1228 | 1.1257 | 1.1200 |
08-Dec-2010 | 1.1182 | 1.1210 | 1.1154 |
07-Dec-2010 | 1.1194 | 1.1222 | 1.1166 |
06-Dec-2010 | 1.1201 | 1.1229 | 1.1173 |
03-Dec-2010 | 1.1219 | 1.1247 | 1.1191 |
02-Dec-2010 | 1.1217 | 1.1245 | 1.1189 |
01-Dec-2010 | 1.1149 | 1.1176 | 1.1121 |
30-Nov-2010 | 1.1076 | 1.1104 | 1.1048 |
29-Nov-2010 | 1.1088 | 1.1115 | 1.1060 |
26-Nov-2010 | 1.1164 | 1.1192 | 1.1136 |
25-Nov-2010 | 1.1148 | 1.1176 | 1.1120 |
24-Nov-2010 | 1.1177 | 1.1204 | 1.1149 |
23-Nov-2010 | 1.1134 | 1.1162 | 1.1106 |
22-Nov-2010 | 1.1223 | 1.1251 | 1.1195 |
19-Nov-2010 | 1.1210 | 1.1238 | 1.1182 |
18-Nov-2010 | 1.1215 | 1.1243 | 1.1187 |
17-Nov-2010 | 1.1158 | 1.1186 | 1.1130 |
16-Nov-2010 | 1.1157 | 1.1184 | 1.1129 |
15-Nov-2010 | 1.1287 | 1.1316 | 1.1259 |
12-Nov-2010 | 1.1228 | 1.1256 | 1.1200 |
11-Nov-2010 | 1.1273 | 1.1301 | 1.1245 |
10-Nov-2010 | 1.1296 | 1.1325 | 1.1268 |
09-Nov-2010 | 1.1347 | 1.1375 | 1.1318 |
08-Nov-2010 | 1.1356 | 1.1384 | 1.1328 |
05-Nov-2010 | 1.1397 | 1.1426 | 1.1369 |
04-Nov-2010 | 1.1412 | 1.1440 | 1.1383 |
03-Nov-2010 | 1.1314 | 1.1342 | 1.1286 |
02-Nov-2010 | 1.1340 | 1.1368 | 1.1312 |
01-Nov-2010 | 1.1282 | 1.1310 | 1.1254 |
31-Oct-2010 | 1.1291 | 1.1319 | 1.1263 |
29-Oct-2010 | 1.1291 | 1.1320 | 1.1263 |
28-Oct-2010 | 1.1252 | 1.1280 | 1.1224 |
27-Oct-2010 | 1.1217 | 1.1245 | 1.1189 |
26-Oct-2010 | 1.1250 | 1.1278 | 1.1222 |
25-Oct-2010 | 1.1252 | 1.1280 | 1.1224 |
22-Oct-2010 | 1.1215 | 1.1243 | 1.1187 |
21-Oct-2010 | 1.1208 | 1.1236 | 1.1180 |
20-Oct-2010 | 1.1176 | 1.1204 | 1.1148 |
19-Oct-2010 | 1.1149 | 1.1176 | 1.1121 |
18-Oct-2010 | 1.1125 | 1.1153 | 1.1097 |
15-Oct-2010 | 1.1102 | 1.1130 | 1.1075 |
14-Oct-2010 | 1.1088 | 1.1115 | 1.1060 |
13-Oct-2010 | 1.1067 | 1.1094 | 1.1039 |
12-Oct-2010 | 1.1009 | 1.1037 | 1.0982 |
11-Oct-2010 | 1.1031 | 1.1058 | 1.1003 |
08-Oct-2010 | 1.1010 | 1.1037 | 1.0982 |
07-Oct-2010 | 1.0994 | 1.1022 | 1.0967 |
06-Oct-2010 | 1.0958 | 1.0985 | 1.0930 |
05-Oct-2010 | 1.0962 | 1.0990 | 1.0935 |
01-Oct-2010 | 1.0866 | 1.0893 | 1.0838 |
30-Sep-2010 | 1.0852 | 1.0879 | 1.0825 |
29-Sep-2010 | 1.0860 | 1.0887 | 1.0832 |
28-Sep-2010 | 1.0878 | 1.0905 | 1.0851 |
27-Sep-2010 | 1.0852 | 1.0879 | 1.0825 |
24-Sep-2010 | 1.0833 | 1.0860 | 1.0806 |
23-Sep-2010 | 1.0742 | 1.0769 | 1.0715 |
22-Sep-2010 | 1.0781 | 1.0808 | 1.0754 |
21-Sep-2010 | 1.0811 | 1.0838 | 1.0784 |
20-Sep-2010 | 1.0844 | 1.0871 | 1.0816 |
17-Sep-2010 | 1.0739 | 1.0766 | 1.0712 |
16-Sep-2010 | 1.0764 | 1.0791 | 1.0737 |
15-Sep-2010 | 1.0818 | 1.0845 | 1.0791 |
14-Sep-2010 | 1.0851 | 1.0878 | 1.0824 |
13-Sep-2010 | 1.0840 | 1.0867 | 1.0813 |
10-Sep-2010 | 1.0792 | 1.0819 | 1.0765 |
09-Sep-2010 | 1.0804 | 1.0831 | 1.0777 |
08-Sep-2010 | 1.0744 | 1.0771 | 1.0717 |
07-Sep-2010 | 1.0771 | 1.0798 | 1.0744 |
06-Sep-2010 | 1.0803 | 1.0830 | 1.0776 |
03-Sep-2010 | 1.0782 | 1.0809 | 1.0755 |
02-Sep-2010 | 1.0732 | 1.0759 | 1.0705 |
01-Sep-2010 | 1.0722 | 1.0749 | 1.0695 |
31-Aug-2010 | 1.0526 | 1.0552 | 1.0499 |
30-Aug-2010 | 1.0505 | 1.0531 | 1.0479 |
27-Aug-2010 | 1.0554 | 1.0581 | 1.0528 |
26-Aug-2010 | 1.0423 | 1.0449 | 1.0397 |
25-Aug-2010 | 1.0423 | 1.0449 | 1.0397 |
24-Aug-2010 | 1.0379 | 1.0405 | 1.0353 |
23-Aug-2010 | 1.0404 | 1.0430 | 1.0378 |
20-Aug-2010 | 1.0352 | 1.0377 | 1.0326 |
19-Aug-2010 | 1.0387 | 1.0413 | 1.0361 |
18-Aug-2010 | 1.0505 | 1.0531 | 1.0478 |
17-Aug-2010 | 1.0543 | 1.0570 | 1.0517 |
16-Aug-2010 | 1.0425 | 1.0451 | 1.0399 |
13-Aug-2010 | 1.0448 | 1.0474 | 1.0421 |
12-Aug-2010 | 1.0411 | 1.0437 | 1.0385 |
11-Aug-2010 | 1.0398 | 1.0424 | 1.0372 |
10-Aug-2010 | 1.0575 | 1.0602 | 1.0549 |
09-Aug-2010 | 1.0594 | 1.0621 | 1.0568 |
06-Aug-2010 | 1.0517 | 1.0544 | 1.0491 |
05-Aug-2010 | 1.0559 | 1.0586 | 1.0533 |
04-Aug-2010 | 1.0534 | 1.0560 | 1.0507 |
03-Aug-2010 | 1.0517 | 1.0543 | 1.0491 |
02-Aug-2010 | 1.0512 | 1.0538 | 1.0486 |
31-Jul-2010 | 1.0363 | 1.0389 | 1.0337 |
30-Jul-2010 | 1.0363 | 1.0389 | 1.0337 |
29-Jul-2010 | 1.0387 | 1.0413 | 1.0361 |
28-Jul-2010 | 1.0462 | 1.0489 | 1.0436 |
27-Jul-2010 | 1.0485 | 1.0511 | 1.0459 |
26-Jul-2010 | 1.0438 | 1.0464 | 1.0412 |
23-Jul-2010 | 1.0353 | 1.0379 | 1.0327 |
22-Jul-2010 | 1.0304 | 1.0330 | 1.0278 |
21-Jul-2010 | 1.0187 | 1.0212 | 1.0161 |
20-Jul-2010 | 1.0235 | 1.0261 | 1.0209 |
19-Jul-2010 | 1.0200 | 1.0225 | 1.0174 |
16-Jul-2010 | 1.0149 | 1.0175 | 1.0124 |
15-Jul-2010 | 1.0265 | 1.0290 | 1.0239 |
14-Jul-2010 | 1.0190 | 1.0215 | 1.0164 |
13-Jul-2010 | 1.0190 | 1.0215 | 1.0164 |
12-Jul-2010 | 1.0132 | 1.0157 | 1.0107 |
09-Jul-2010 | 1.0134 | 1.0159 | 1.0108 |
08-Jul-2010 | 1.0105 | 1.0130 | 1.0080 |
07-Jul-2010 | 1.0020 | 1.0045 | 0.9995 |
06-Jul-2010 | 0.9844 | 0.9868 | 0.9819 |
05-Jul-2010 | 0.9712 | 0.9736 | 0.9688 |
02-Jul-2010 | 0.9676 | 0.9700 | 0.9652 |
01-Jul-2010 | 0.9595 | 0.9619 | 0.9571 |
30-Jun-2010 | 0.9992 | 1.0017 | 0.9967 |
29-Jun-2010 | 1.0005 | 1.0030 | 0.9980 |
28-Jun-2010 | 1.0195 | 1.0221 | 1.0170 |
25-Jun-2010 | 1.0154 | 1.0180 | 1.0129 |
24-Jun-2010 | 1.0158 | 1.0183 | 1.0132 |
23-Jun-2010 | 1.0200 | 1.0226 | 1.0175 |
22-Jun-2010 | 1.0272 | 1.0298 | 1.0246 |
21-Jun-2010 | 1.0379 | 1.0405 | 1.0353 |
18-Jun-2010 | 1.0379 | 1.0405 | 1.0353 |
17-Jun-2010 | 1.0364 | 1.0364 | 1.0364 |
16-Jun-2010 | 1.0322 | 1.0322 | 1.0322 |
15-Jun-2010 | 0.9963 | 0.9963 | 0.9963 |
11-Jun-2010 | 1.0083 | 1.0109 | 1.0058 |
10-Jun-2010 | 1.0044 | 1.0069 | 1.0018 |
09-Jun-2010 | 0.9853 | 0.9877 | 0.9827 |
08-Jun-2010 | 0.9846 | 0.9870 | 0.9821 |
07-Jun-2010 | 0.9800 | 0.9824 | 0.9775 |
04-Jun-2010 | 0.9853 | 0.9877 | 0.9828 |
03-Jun-2010 | 1.0030 | 1.0055 | 1.0005 |
02-Jun-2010 | 0.9941 | 0.9966 | 0.9916 |
01-Jun-2010 | 0.9838 | 0.9862 | 0.9813 |
31-May-2010 | 0.9908 | 0.9932 | 0.9882 |
28-May-2010 | 0.9904 | 0.9929 | 0.9878 |
27-May-2010 | 0.9867 | 0.9892 | 0.9842 |
26-May-2010 | 0.9640 | 0.9664 | 0.9615 |
25-May-2010 | 0.9615 | 0.9639 | 0.9590 |
24-May-2010 | 0.9740 | 0.9764 | 0.9715 |
21-May-2010 | 0.9778 | 0.9802 | 0.9753 |
20-May-2010 | 0.9817 | 0.9841 | 0.9792 |
19-May-2010 | 0.9962 | 0.9987 | 0.9937 |
18-May-2010 | 1.0065 | 1.0090 | 1.0039 |
17-May-2010 | 1.0141 | 1.0167 | 1.0116 |
14-May-2010 | 1.0161 | 1.0187 | 1.0135 |
13-May-2010 | 1.0321 | 1.0347 | 1.0295 |
12-May-2010 | 1.0378 | 1.0404 | 1.0353 |
11-May-2010 | 1.0230 | 1.0256 | 1.0205 |
10-May-2010 | 1.0229 | 1.0254 | 1.0203 |
07-May-2010 | 0.9860 | 0.9884 | 0.9835 |
06-May-2010 | 1.0042 | 1.0068 | 1.0017 |
05-May-2010 | 1.0273 | 1.0298 | 1.0247 |
04-May-2010 | 1.0427 | 1.0453 | 1.0400 |
03-May-2010 | 1.0534 | 1.0561 | 1.0508 |
30-Apr-2010 | 1.0438 | 1.0464 | 1.0412 |
29-Apr-2010 | 1.0438 | 1.0464 | 1.0412 |
28-Apr-2010 | 1.0339 | 1.0365 | 1.0314 |
27-Apr-2010 | 1.0452 | 1.0478 | 1.0426 |
23-Apr-2010 | 1.0630 | 1.0656 | 1.0603 |
22-Apr-2010 | 1.0582 | 1.0609 | 1.0556 |
21-Apr-2010 | 1.0634 | 1.0661 | 1.0608 |
20-Apr-2010 | 1.0656 | 1.0683 | 1.0630 |
19-Apr-2010 | 1.0555 | 1.0581 | 1.0529 |
16-Apr-2010 | 1.0592 | 1.0618 | 1.0565 |
15-Apr-2010 | 1.0674 | 1.0701 | 1.0647 |
14-Apr-2010 | 1.0656 | 1.0683 | 1.0630 |
13-Apr-2010 | 1.0616 | 1.0642 | 1.0589 |
12-Apr-2010 | 1.0649 | 1.0676 | 1.0622 |
09-Apr-2010 | 1.0633 | 1.0660 | 1.0607 |
08-Apr-2010 | 1.0435 | 1.0461 | 1.0409 |
07-Apr-2010 | 1.0497 | 1.0523 | 1.0471 |
06-Apr-2010 | 1.0576 | 1.0603 | 1.0550 |
05-Apr-2010 | 1.0568 | 1.0594 | 1.0541 |
02-Apr-2010 | 1.0465 | 1.0491 | 1.0439 |
01-Apr-2010 | 1.0515 | 1.0542 | 1.0489 |
31-Mar-2010 | 1.0495 | 1.0521 | 1.0469 |
30-Mar-2010 | 1.0402 | 1.0428 | 1.0376 |
29-Mar-2010 | 1.0412 | 1.0438 | 1.0386 |
26-Mar-2010 | 1.0379 | 1.0405 | 1.0353 |
25-Mar-2010 | 1.0465 | 1.0491 | 1.0439 |
24-Mar-2010 | 1.0421 | 1.0447 | 1.0395 |
23-Mar-2010 | 1.0450 | 1.0476 | 1.0424 |
22-Mar-2010 | 1.0470 | 1.0496 | 1.0444 |
19-Mar-2010 | 1.0476 | 1.0502 | 1.0450 |
18-Mar-2010 | 1.0424 | 1.0450 | 1.0398 |
17-Mar-2010 | 1.0374 | 1.0400 | 1.0348 |
16-Mar-2010 | 1.0370 | 1.0396 | 1.0344 |
15-Mar-2010 | 1.0349 | 1.0375 | 1.0323 |
12-Mar-2010 | 1.0344 | 1.0370 | 1.0318 |
11-Mar-2010 | 1.0342 | 1.0368 | 1.0316 |
10-Mar-2010 | 1.0350 | 1.0376 | 1.0324 |
09-Mar-2010 | 1.0323 | 1.0349 | 1.0297 |
08-Mar-2010 | 1.0261 | 1.0287 | 1.0236 |
05-Mar-2010 | 1.0225 | 1.0250 | 1.0199 |
04-Mar-2010 | 1.0197 | 1.0222 | 1.0171 |
03-Mar-2010 | 1.0113 | 1.0138 | 1.0088 |
02-Mar-2010 | 1.0018 | 1.0043 | 0.9993 |
01-Mar-2010 | 1.0018 | 1.0043 | 0.9993 |
26-Feb-2010 | 0.9965 | 0.9990 | 0.9940 |
25-Feb-2010 | 1.0038 | 1.0064 | 1.0013 |
24-Feb-2010 | 1.0040 | 1.0065 | 1.0015 |
23-Feb-2010 | 1.0096 | 1.0122 | 1.0071 |
22-Feb-2010 | 1.0101 | 1.0126 | 1.0075 |
19-Feb-2010 | 1.0002 | 1.0027 | 0.9977 |
18-Feb-2010 | 0.9972 | 0.9997 | 0.9947 |
17-Feb-2010 | 0.9916 | 0.9940 | 0.9891 |
16-Feb-2010 | 0.9821 | 0.9845 | 0.9796 |
15-Feb-2010 | 0.9807 | 0.9831 | 0.9782 |
12-Feb-2010 | 0.9812 | 0.9837 | 0.9788 |
11-Feb-2010 | 0.9787 | 0.9811 | 0.9762 |
10-Feb-2010 | 0.9753 | 0.9778 | 0.9729 |
09-Feb-2010 | 0.9730 | 0.9754 | 0.9706 |
08-Feb-2010 | 0.9759 | 0.9784 | 0.9735 |
05-Feb-2010 | 0.9830 | 0.9855 | 0.9806 |
04-Feb-2010 | 1.0056 | 1.0081 | 1.0031 |
03-Feb-2010 | 1.0122 | 1.0148 | 1.0097 |
02-Feb-2010 | 1.0073 | 1.0098 | 1.0048 |
01-Feb-2010 | 0.9952 | 0.9977 | 0.9927 |
29-Jan-2010 | 0.9952 | 0.9977 | 0.9927 |
28-Jan-2010 | 0.9982 | 1.0007 | 0.9957 |
27-Jan-2010 | 1.0017 | 1.0042 | 0.9992 |
25-Jan-2010 | 1.0046 | 1.0071 | 1.0021 |
22-Jan-2010 | 1.0038 | 1.0064 | 1.0013 |
21-Jan-2010 | 1.0167 | 1.0192 | 1.0141 |
20-Jan-2010 | 1.0234 | 1.0259 | 1.0208 |
19-Jan-2010 | 1.0281 | 1.0306 | 1.0255 |
18-Jan-2010 | 1.0210 | 1.0235 | 1.0184 |
15-Jan-2010 | 1.0188 | 1.0213 | 1.0162 |
14-Jan-2010 | 1.0259 | 1.0284 | 1.0233 |
13-Jan-2010 | 1.0237 | 1.0262 | 1.0211 |
12-Jan-2010 | 1.0198 | 1.0224 | 1.0173 |
11-Jan-2010 | 1.0247 | 1.0273 | 1.0222 |
08-Jan-2010 | 1.0215 | 1.0240 | 1.0189 |
07-Jan-2010 | 1.0187 | 1.0212 | 1.0161 |
06-Jan-2010 | 1.0232 | 1.0257 | 1.0206 |
05-Jan-2010 | 1.0223 | 1.0249 | 1.0198 |
04-Jan-2010 | 1.0234 | 1.0259 | 1.0208 |
31-Dec-2009 | 1.0187 | 1.0213 | 1.0162 |
30-Dec-2009 | 1.0260 | 1.0286 | 1.0235 |
29-Dec-2009 | 1.0255 | 1.0280 | 1.0229 |
24-Dec-2009 | 1.0186 | 1.0211 | 1.0160 |
23-Dec-2009 | 1.0138 | 1.0164 | 1.0113 |
22-Dec-2009 | 1.0105 | 1.0130 | 1.0079 |
21-Dec-2009 | 1.0094 | 1.0120 | 1.0069 |
18-Dec-2009 | 1.0040 | 1.0065 | 1.0015 |
17-Dec-2009 | 1.0021 | 1.0047 | 0.9996 |
16-Dec-2009 | 1.0534 | 1.0534 | 1.0534 |
Download historical unit prices |
Date | Distribution per unit | Reinvestment price | |
---|---|---|---|
June 2024 | 3.1600 cents | $1.4363 | Annual Fund Distributions 2024 |
December 2023 | 3.2400 cents | $1.4837 | |
June 2023 | 3.2200 cents | $1.5172 | Annual Fund Distributions 2023 |
December 2022 | 2.8800 cents | $1.5304 | |
June 2022 | 2.8800 cents | $1.6360 | Annual Fund Distributions 2022 |
December 2021 | 2.8800 cents | $1.6787 | |
June 2021 | 2.8800 cents | $1.5528 | Annual Fund Distributions 2021 |
Important
Please ensure that your Tax File Number (TFN) or Australian Business Number (ABN) is provided to the Unit Registry by Record Date, otherwise tax will be withheld on income attributed to you at the top marginal tax rate plus Medicare Levy.
If you have elected to receive distributions in cash, please ensure that your bank account details are provided to the Unit Registry by Record Date, otherwise your distribution payment will be withheld until a valid bank account is provided.
To review or update your TFN/ABN and bank account details, log on to the Unit Registry’s online portal.