Magellan Infrastructure Fund

Portfolio of 20 to 40 stocks that seeks to deliver the stable returns offered by the asset class, while protecting returns from currency movements

Investment Objectives

To achieve attractive risk adjusted returns over the medium to long-term;

While reducing the risk of permanent capital loss.

Invest In The World's Best

Aena SME SA
Dominion Energy
Transurban Group
United Utilities Group Plc
Norfolk Southern
Ferrovial
National Grid
Sempra Energy
Severn Trent
Vinci

Fund Facts

Portfolio Manager
Gerald Stack
Gerald Stack
Structure
Infrastructure Fund, $AUD hedged
Inception Date
1-July-2007
Fund size
$1,714.7 million
31-Mar-2024
Management Fee
1.06%
Distribution Frequency
Semi-annually
APIR Code
MGE0002AU
Buy / Sell Spread
0.15%/0.15%
Benchmark
S&P Global Infrastructure Index A$ Hedged Net Total Return
Performance Fee

10.0% of the excess return of the Units of the Fund above the higher of the Index Relative Hurdle (S&P Global Infrastructure Index A$ Hedged Net Total Return) and the Absolute Return Hurdle (the yield of 10-year Australian Government Bonds). Additionally, the Performance Fees are subject to a high water mark.

Investment Risks

All investments carry risk. While it is not possible to identify every risk relevant to an investment in a fund, we have provided details of risks in the fund's Product Disclosure Statement.

Transaction costs may also apply - refer to the Product Disclosure Statement. All management costs described above are inclusive of the estimated net effect of GST.

Research Ratings

Lonsec
Recommended
Morningstar
Silver
Zenith
Recommended
Ratings are only one factor to be taken into account when deciding whether to invest in a financial product. See Research house ratings disclaimers

The infrastructure asset class, when appropriately defined, is characterised by monopoly-like assets that face reliable demand and enjoy predictable cashflows. As a result, Magellan has established proprietary classification criteria to appropriately categorise securities as investment grade infrastructure, and thus eligible for inclusion in its portfolios or otherwise. Potential investments that meet these criteria are expected to achieve strong underlying financial performance over medium- to long-term timeframes, which should translate into reliable, inflation-linked investment returns.

Magellan believes that an appropriately structured portfolio of 20 to 40 investments can provide sufficient diversification to ensure that investors are not overly correlated to any single company, industry-specific or macroeconomic risk.

Determining the investment universe
Determining the investment universe
Assessing each potential investment's quality and intrinsic value
Assessing each potential investment's quality and intrinsic value
Allocating capital to the securities within the investment universe in an appropriate manner
Allocating capital to the securities within the investment universe in an appropriate manner

Determining the investment universe; Only securities that meet Magellan’s proprietary infrastructure classification criteria are included in the Magellan Infrastructure Fund’s investable universe. In order for a security to meet this definition, its underlying business must provide a service that is essential to the efficient functioning of a community, while generating cash flows that are not subject to external risks such as commodity prices. Furthermore, Magellan evaluates other criteria, such as gearing levels, sovereign risk, regulatory risk and reporting transparency, which, if failed, will result in exclusion from the investment universe. Magellan believes that by excluding businesses that fail to meet these criteria, the universe consists purely of companies that enjoy reliable demand and generate predictable cash flows.

Assessing each potential investment's quality and intrinsic value; Each security in the investment universe is subjected to detailed analysis. This analysis includes evaluations of a company’s external environment, its business’s specific issues, its historical financial performance and its valuation.

Allocating capital to the securities within the investment universe in an appropriate manner; Portfolio construction is driven by the results of qualitative stock analysis, valuation, formal risk controls and factor risk management. The portfolio construction process focuses on long-term value rather than index-relative positioning.

The resulting portfolio provides investors with exposure to securities that meet Magellan’s infrastructure classification criteria, while giving consideration to each security’s quality and its price relative its assessed intrinsic value.

Growth of AUD $10,000

From inception to 31 March 2024

Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable) Fund Inception. 1 July 2007. Past performance is not a reliable indicator of future performance.

31 March 2024
Performance 3 Months 6 Months 1 Year 3 Years
(% PA)
5 Years
(% PA)
7 Years
(% PA)
10 Years
(% PA)
Since Inception**
(% PA)
Magellan Infrastructure Fund 1.50% 11.32% 1.78% 3.46% 2.24% 4.59% 7.07% 6.79%
Benchmark* 2.59% 10.62% 2.73% 5.47% 3.42% 4.32% 5.90% 5.13%
Out/Under Performance -1.09% 0.70% -0.95% -2.01% -1.18% 0.27% 1.17% 1.66%

* As the UBS Developed Infrastructure and Utilities Net Total Return Index (hedged to AUD) ceased to be published from 31 March 2015, it was replaced by Magellan on 1 January 2015 with the S&P Global Infrastructure Index A$ Hedged Net Total Return.
** Inception date 1 July 2007

Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). For the ASX Quoted Funds calculations are based on NAVs, published in the ASX announcements for the relevant ASX Quoted Funds, with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Past performance is not a reliable indicator of future performance.

Top 10

31 March 2024
6.9% Aena SME SA
6.8% Ferrovial SE
6.5% Vinci SA
5.3% Transurban Group
5.2% Severn Trent
4.7% National Grid Plc
4.4% Dominion Energy Inc
4.3% Norfolk Southern Corporation
4.3% Sempra Energy
4.3% United Utilities Group Plc
Date Net Asset Value Entry Exit
18-Apr-2024 1.2096 1.2114 1.2078
17-Apr-2024 1.2009 1.2027 1.1991
16-Apr-2024 1.1938 1.1956 1.1920
15-Apr-2024 1.2077 1.2095 1.2059
12-Apr-2024 1.2168 1.2186 1.2150
11-Apr-2024 1.2154 1.2172 1.2136
10-Apr-2024 1.2235 1.2253 1.2217
09-Apr-2024 1.2390 1.2409 1.2371
08-Apr-2024 1.2351 1.2370 1.2332
05-Apr-2024 1.2323 1.2341 1.2305
04-Apr-2024 1.2469 1.2488 1.2450
03-Apr-2024 1.2490 1.2509 1.2471
02-Apr-2024 1.2507 1.2526 1.2488
28-Mar-2024 1.2613 1.2632 1.2594
27-Mar-2024 1.2593 1.2612 1.2574
26-Mar-2024 1.2404 1.2423 1.2385
25-Mar-2024 1.2474 1.2493 1.2455
22-Mar-2024 1.2479 1.2498 1.2460
21-Mar-2024 1.2483 1.2502 1.2464
20-Mar-2024 1.2475 1.2494 1.2456
19-Mar-2024 1.2428 1.2447 1.2409
18-Mar-2024 1.2403 1.2422 1.2384
15-Mar-2024 1.2433 1.2452 1.2414
14-Mar-2024 1.2461 1.2480 1.2442
13-Mar-2024 1.2558 1.2577 1.2539
12-Mar-2024 1.2531 1.2550 1.2512
11-Mar-2024 1.2617 1.2636 1.2598
08-Mar-2024 1.2589 1.2608 1.2570
07-Mar-2024 1.2516 1.2535 1.2497
06-Mar-2024 1.2428 1.2447 1.2409
05-Mar-2024 1.2375 1.2394 1.2356
04-Mar-2024 1.2389 1.2408 1.2370
01-Mar-2024 1.2311 1.2329 1.2293
29-Feb-2024 1.2350 1.2369 1.2331
28-Feb-2024 1.2343 1.2362 1.2324
27-Feb-2024 1.2336 1.2355 1.2317
26-Feb-2024 1.2298 1.2316 1.2280
23-Feb-2024 1.2423 1.2442 1.2404
22-Feb-2024 1.2347 1.2366 1.2328
21-Feb-2024 1.2375 1.2394 1.2356
20-Feb-2024 1.2315 1.2333 1.2297
19-Feb-2024 1.2254 1.2272 1.2236
16-Feb-2024 1.2216 1.2234 1.2198
15-Feb-2024 1.2226 1.2244 1.2208
14-Feb-2024 1.2104 1.2122 1.2086
13-Feb-2024 1.2062 1.2080 1.2044
12-Feb-2024 1.2189 1.2207 1.2171
09-Feb-2024 1.2118 1.2136 1.2100
08-Feb-2024 1.2169 1.2187 1.2151
07-Feb-2024 1.2246 1.2264 1.2228
06-Feb-2024 1.2298 1.2316 1.2280
05-Feb-2024 1.2245 1.2263 1.2227
02-Feb-2024 1.2297 1.2315 1.2279
01-Feb-2024 1.2376 1.2395 1.2357
31-Jan-2024 1.2315 1.2333 1.2297
30-Jan-2024 1.2297 1.2315 1.2279
29-Jan-2024 1.2263 1.2281 1.2245
25-Jan-2024 1.2189 1.2207 1.2171
24-Jan-2024 1.2117 1.2135 1.2099
23-Jan-2024 1.2163 1.2181 1.2145
22-Jan-2024 1.2242 1.2260 1.2224
19-Jan-2024 1.2169 1.2187 1.2151
18-Jan-2024 1.2194 1.2212 1.2176
17-Jan-2024 1.2231 1.2249 1.2213
16-Jan-2024 1.2433 1.2452 1.2414
15-Jan-2024 1.2513 1.2532 1.2494
12-Jan-2024 1.2505 1.2524 1.2486
11-Jan-2024 1.2382 1.2401 1.2363
10-Jan-2024 1.2514 1.2533 1.2495
09-Jan-2024 1.2528 1.2547 1.2509
08-Jan-2024 1.2512 1.2531 1.2493
05-Jan-2024 1.2487 1.2506 1.2468
04-Jan-2024 1.2517 1.2536 1.2498
03-Jan-2024 1.2447 1.2466 1.2428
02-Jan-2024 1.2524 1.2543 1.2505
29-Dec-2023 (ex) 1.2427 1.2446 1.2408
29-Dec-2023 1.2693 1.2712 1.2674
28-Dec-2023 1.2709 1.2728 1.2690
27-Dec-2023 1.2688 1.2707 1.2669
22-Dec-2023 1.2662 1.2681 1.2643
21-Dec-2023 1.2634 1.2653 1.2615
20-Dec-2023 1.2626 1.2645 1.2607
19-Dec-2023 1.2675 1.2694 1.2656
18-Dec-2023 1.2607 1.2626 1.2588
15-Dec-2023 1.2684 1.2703 1.2665
14-Dec-2023 1.2803 1.2822 1.2784
13-Dec-2023 1.2763 1.2782 1.2744
12-Dec-2023 1.2584 1.2603 1.2565
11-Dec-2023 1.2621 1.2640 1.2602
08-Dec-2023 1.2614 1.2633 1.2595
07-Dec-2023 1.2640 1.2659 1.2621
06-Dec-2023 1.2625 1.2644 1.2606
05-Dec-2023 1.2506 1.2525 1.2487
04-Dec-2023 1.2491 1.2510 1.2472
01-Dec-2023 1.2522 1.2541 1.2503
30-Nov-2023 1.2409 1.2428 1.2390
29-Nov-2023 1.2373 1.2392 1.2354
28-Nov-2023 1.2338 1.2357 1.2319
27-Nov-2023 1.2291 1.2309 1.2273
24-Nov-2023 1.2300 1.2318 1.2282
23-Nov-2023 1.2259 1.2277 1.2241
22-Nov-2023 1.2250 1.2268 1.2232
21-Nov-2023 1.2206 1.2224 1.2188
20-Nov-2023 1.2177 1.2195 1.2159
17-Nov-2023 1.2207 1.2225 1.2189
16-Nov-2023 1.2126 1.2144 1.2108
15-Nov-2023 1.2103 1.2121 1.2085
14-Nov-2023 1.2039 1.2057 1.2021
13-Nov-2023 1.1778 1.1796 1.1760
10-Nov-2023 1.1790 1.1808 1.1772
09-Nov-2023 1.1767 1.1785 1.1749
08-Nov-2023 1.1803 1.1821 1.1785
07-Nov-2023 1.1822 1.1840 1.1804
06-Nov-2023 1.1844 1.1862 1.1826
03-Nov-2023 1.1885 1.1903 1.1867
02-Nov-2023 1.1779 1.1797 1.1761
01-Nov-2023 1.1599 1.1616 1.1582
31-Oct-2023 1.1516 1.1533 1.1499
30-Oct-2023 1.1418 1.1435 1.1401
27-Oct-2023 1.1379 1.1396 1.1362
26-Oct-2023 1.1438 1.1455 1.1421
25-Oct-2023 1.1393 1.1410 1.1376
24-Oct-2023 1.1396 1.1413 1.1379
23-Oct-2023 1.1285 1.1302 1.1268
20-Oct-2023 1.1337 1.1354 1.1320
19-Oct-2023 1.1417 1.1434 1.1400
18-Oct-2023 1.1522 1.1539 1.1505
17-Oct-2023 1.1650 1.1667 1.1633
16-Oct-2023 1.1658 1.1675 1.1641
13-Oct-2023 1.1576 1.1593 1.1559
12-Oct-2023 1.1561 1.1578 1.1544
11-Oct-2023 1.1642 1.1659 1.1625
10-Oct-2023 1.1522 1.1539 1.1505
09-Oct-2023 1.1370 1.1387 1.1353
06-Oct-2023 1.1311 1.1328 1.1294
05-Oct-2023 1.1253 1.1270 1.1236
04-Oct-2023 1.1240 1.1257 1.1223
03-Oct-2023 1.1206 1.1223 1.1189
29-Sep-2023 1.1573 1.1590 1.1556
28-Sep-2023 1.1480 1.1497 1.1463
27-Sep-2023 1.1569 1.1586 1.1552
26-Sep-2023 1.1647 1.1664 1.1630
25-Sep-2023 1.1815 1.1833 1.1797
22-Sep-2023 1.1886 1.1904 1.1868
21-Sep-2023 1.1940 1.1958 1.1922
20-Sep-2023 1.2117 1.2135 1.2099
19-Sep-2023 1.2031 1.2049 1.2013
18-Sep-2023 1.2046 1.2064 1.2028
15-Sep-2023 1.2106 1.2124 1.2088
14-Sep-2023 1.2085 1.2103 1.2067
13-Sep-2023 1.1904 1.1922 1.1886
12-Sep-2023 1.1952 1.1970 1.1934
11-Sep-2023 1.1917 1.1935 1.1899
08-Sep-2023 1.1903 1.1921 1.1885
07-Sep-2023 1.1842 1.1860 1.1824
06-Sep-2023 1.1749 1.1767 1.1731
05-Sep-2023 1.1827 1.1845 1.1809
04-Sep-2023 1.1921 1.1939 1.1903
01-Sep-2023 1.1935 1.1953 1.1917
31-Aug-2023 1.1979 1.1997 1.1961
30-Aug-2023 1.2058 1.2076 1.2040
29-Aug-2023 1.2062 1.2080 1.2044
28-Aug-2023 1.1983 1.2001 1.1965
25-Aug-2023 1.1928 1.1946 1.1910
24-Aug-2023 1.1894 1.1912 1.1876
23-Aug-2023 1.1887 1.1905 1.1869
22-Aug-2023 1.1807 1.1825 1.1789
21-Aug-2023 1.1800 1.1818 1.1782
18-Aug-2023 1.1866 1.1884 1.1848
17-Aug-2023 1.1867 1.1885 1.1849
16-Aug-2023 1.1994 1.2012 1.1976
15-Aug-2023 1.2032 1.2050 1.2014
14-Aug-2023 1.2167 1.2185 1.2149
11-Aug-2023 1.2238 1.2256 1.2220
10-Aug-2023 1.2283 1.2301 1.2265
09-Aug-2023 1.2231 1.2249 1.2213
08-Aug-2023 1.2225 1.2243 1.2207
07-Aug-2023 1.2219 1.2237 1.2201
04-Aug-2023 1.2238 1.2256 1.2220
03-Aug-2023 1.2267 1.2285 1.2249
02-Aug-2023 1.2429 1.2448 1.2410
01-Aug-2023 1.2555 1.2574 1.2536
31-Jul-2023 1.2654 1.2673 1.2635
28-Jul-2023 1.2661 1.2680 1.2642
27-Jul-2023 1.2741 1.2760 1.2722
26-Jul-2023 1.2799 1.2818 1.2780
25-Jul-2023 1.2746 1.2765 1.2727
24-Jul-2023 1.2758 1.2777 1.2739
21-Jul-2023 1.2734 1.2753 1.2715
20-Jul-2023 1.2703 1.2722 1.2684
19-Jul-2023 1.2621 1.2640 1.2602
18-Jul-2023 1.2477 1.2496 1.2458
17-Jul-2023 1.2493 1.2512 1.2474
14-Jul-2023 1.2588 1.2607 1.2569
13-Jul-2023 1.2608 1.2627 1.2589
12-Jul-2023 1.2577 1.2596 1.2558
11-Jul-2023 1.2470 1.2489 1.2451
10-Jul-2023 1.2349 1.2368 1.2330
07-Jul-2023 1.2389 1.2408 1.2370
06-Jul-2023 1.2464 1.2483 1.2445
05-Jul-2023 1.2580 1.2599 1.2561
04-Jul-2023 1.2617 1.2636 1.2598
03-Jul-2023 1.2623 1.2642 1.2604
30-Jun-2023 (ex) 1.2553 1.2572 1.2534
30-Jun-2023 1.2818 1.2837 1.2799
29-Jun-2023 1.2762 1.2781 1.2743
28-Jun-2023 1.2791 1.2810 1.2772
27-Jun-2023 1.2776 1.2795 1.2757
26-Jun-2023 1.2730 1.2749 1.2711
23-Jun-2023 1.2665 1.2684 1.2646
22-Jun-2023 1.2799 1.2818 1.2780
21-Jun-2023 1.2914 1.2933 1.2895
20-Jun-2023 1.2928 1.2947 1.2909
19-Jun-2023 1.2991 1.3010 1.2972
16-Jun-2023 1.3025 1.3045 1.3005
15-Jun-2023 1.2966 1.2985 1.2947
14-Jun-2023 1.2895 1.2914 1.2876
13-Jun-2023 1.2844 1.2863 1.2825
09-Jun-2023 1.2865 1.2884 1.2846
08-Jun-2023 1.2916 1.2935 1.2897
07-Jun-2023 1.2949 1.2968 1.2930
06-Jun-2023 1.2878 1.2897 1.2859
05-Jun-2023 1.2872 1.2891 1.2853
02-Jun-2023 1.2863 1.2882 1.2844
01-Jun-2023 1.2767 1.2786 1.2748
31-May-2023 1.2763 1.2782 1.2744
30-May-2023 1.2744 1.2763 1.2725
29-May-2023 1.2736 1.2755 1.2717
26-May-2023 1.2715 1.2734 1.2696
25-May-2023 1.2694 1.2713 1.2675
24-May-2023 1.2814 1.2833 1.2795
23-May-2023 1.2958 1.2977 1.2939
22-May-2023 1.3049 1.3069 1.3029
19-May-2023 1.3036 1.3056 1.3016
18-May-2023 1.3040 1.3060 1.3020
17-May-2023 1.3129 1.3149 1.3109
16-May-2023 1.3120 1.3140 1.3100
15-May-2023 1.3226 1.3246 1.3206
12-May-2023 1.3315 1.3335 1.3295
11-May-2023 1.3243 1.3263 1.3223
10-May-2023 1.3294 1.3314 1.3274
09-May-2023 1.3288 1.3308 1.3268
08-May-2023 1.3266 1.3286 1.3246
05-May-2023 1.3300 1.3320 1.3280
04-May-2023 1.3208 1.3228 1.3188
03-May-2023 1.3154 1.3174 1.3134
02-May-2023 1.3142 1.3162 1.3122
01-May-2023 1.3342 1.3362 1.3322
28-Apr-2023 1.3342 1.3362 1.3322
27-Apr-2023 1.3314 1.3334 1.3294
26-Apr-2023 1.3257 1.3277 1.3237
24-Apr-2023 1.3342 1.3362 1.3322
21-Apr-2023 1.3296 1.3316 1.3276
20-Apr-2023 1.3283 1.3303 1.3263
19-Apr-2023 1.3281 1.3301 1.3261
18-Apr-2023 1.3190 1.3210 1.3170
17-Apr-2023 1.3212 1.3232 1.3192
14-Apr-2023 1.3126 1.3146 1.3106
13-Apr-2023 1.3220 1.3240 1.3200
12-Apr-2023 1.3239 1.3259 1.3219
11-Apr-2023 1.3216 1.3236 1.3196
06-Apr-2023 1.3212 1.3232 1.3192
05-Apr-2023 1.3096 1.3116 1.3076
04-Apr-2023 1.2894 1.2913 1.2875
03-Apr-2023 1.2842 1.2861 1.2823
31-Mar-2023 1.2925 1.2944 1.2906
30-Mar-2023 1.2870 1.2889 1.2851
29-Mar-2023 1.2772 1.2791 1.2753
28-Mar-2023 1.2591 1.2610 1.2572
27-Mar-2023 1.2563 1.2582 1.2544
24-Mar-2023 1.2544 1.2563 1.2525
23-Mar-2023 1.2517 1.2536 1.2498
22-Mar-2023 1.2550 1.2569 1.2531
21-Mar-2023 1.2696 1.2715 1.2677
20-Mar-2023 1.2729 1.2748 1.2710
17-Mar-2023 1.2670 1.2689 1.2651
16-Mar-2023 1.2841 1.2860 1.2822
15-Mar-2023 1.2713 1.2732 1.2694
14-Mar-2023 1.2778 1.2797 1.2759
13-Mar-2023 1.2658 1.2677 1.2639
10-Mar-2023 1.2636 1.2655 1.2617
09-Mar-2023 1.2694 1.2713 1.2675
08-Mar-2023 1.2743 1.2762 1.2724
07-Mar-2023 1.2665 1.2684 1.2646
06-Mar-2023 1.2781 1.2800 1.2762
03-Mar-2023 1.2805 1.2824 1.2786
02-Mar-2023 1.2670 1.2689 1.2651
01-Mar-2023 1.2588 1.2607 1.2569
28-Feb-2023 1.2739 1.2758 1.2720
27-Feb-2023 1.2811 1.2830 1.2792
24-Feb-2023 1.2759 1.2778 1.2740
23-Feb-2023 1.2818 1.2837 1.2799
22-Feb-2023 1.2808 1.2827 1.2789
21-Feb-2023 1.2904 1.2923 1.2885
20-Feb-2023 1.3019 1.3039 1.2999
17-Feb-2023 1.3027 1.3047 1.3007
16-Feb-2023 1.2993 1.3012 1.2974
15-Feb-2023 1.3084 1.3104 1.3064
14-Feb-2023 1.3029 1.3049 1.3009
13-Feb-2023 1.3122 1.3142 1.3102
10-Feb-2023 1.3029 1.3049 1.3009
09-Feb-2023 1.3001 1.3021 1.2981
08-Feb-2023 1.3044 1.3064 1.3024
07-Feb-2023 1.3116 1.3136 1.3096
06-Feb-2023 1.3154 1.3174 1.3134
03-Feb-2023 1.3173 1.3193 1.3153
02-Feb-2023 1.3313 1.3333 1.3293
01-Feb-2023 1.3171 1.3191 1.3151
31-Jan-2023 1.3087 1.3107 1.3067
30-Jan-2023 1.3047 1.3067 1.3027
27-Jan-2023 1.3084 1.3104 1.3064
25-Jan-2023 1.3073 1.3093 1.3053
24-Jan-2023 1.3077 1.3097 1.3057
23-Jan-2023 1.3042 1.3062 1.3022
20-Jan-2023 1.3057 1.3077 1.3037
19-Jan-2023 1.2954 1.2973 1.2935
18-Jan-2023 1.3036 1.3056 1.3016
17-Jan-2023 1.3160 1.3180 1.3140
16-Jan-2023 1.3124 1.3144 1.3104
13-Jan-2023 1.3106 1.3126 1.3086
12-Jan-2023 1.3109 1.3129 1.3089
11-Jan-2023 1.3067 1.3087 1.3047
10-Jan-2023 1.2966 1.2985 1.2947
09-Jan-2023 1.2959 1.2978 1.2940
06-Jan-2023 1.2930 1.2949 1.2911
05-Jan-2023 1.2721 1.2740 1.2702
04-Jan-2023 1.2819 1.2838 1.2800
03-Jan-2023 1.2613 1.2632 1.2594
30-Dec-2022 (ex) 1.2527 1.2546 1.2508
30-Dec-2022 1.2790 1.2809 1.2771
29-Dec-2022 1.2926 1.2945 1.2907
28-Dec-2022 1.2853 1.2872 1.2834
23-Dec-2022 1.2925 1.2944 1.2906
22-Dec-2022 1.2871 1.2890 1.2852
21-Dec-2022 1.2899 1.2918 1.2880
20-Dec-2022 1.2792 1.2811 1.2773
19-Dec-2022 1.2850 1.2869 1.2831
16-Dec-2022 1.2889 1.2908 1.2870
15-Dec-2022 1.3111 1.3131 1.3091
14-Dec-2022 1.3253 1.3273 1.3233
13-Dec-2022 1.3305 1.3325 1.3285
12-Dec-2022 1.3211 1.3231 1.3191
09-Dec-2022 1.3133 1.3153 1.3113
08-Dec-2022 1.3104 1.3124 1.3084
07-Dec-2022 1.3037 1.3057 1.3017
06-Dec-2022 1.3082 1.3102 1.3062
05-Dec-2022 1.3146 1.3166 1.3126
02-Dec-2022 1.3236 1.3256 1.3216
01-Dec-2022 1.3317 1.3337 1.3297
30-Nov-2022 1.3245 1.3265 1.3225
29-Nov-2022 1.3100 1.3120 1.3080
28-Nov-2022 1.3174 1.3194 1.3154
25-Nov-2022 1.3279 1.3299 1.3259
24-Nov-2022 1.3240 1.3260 1.3220
23-Nov-2022 1.3177 1.3197 1.3157
22-Nov-2022 1.3092 1.3112 1.3072
21-Nov-2022 1.3071 1.3091 1.3051
18-Nov-2022 1.2928 1.2947 1.2909
17-Nov-2022 1.2763 1.2782 1.2744
16-Nov-2022 1.2874 1.2893 1.2855
15-Nov-2022 1.2854 1.2873 1.2835
14-Nov-2022 1.2818 1.2837 1.2799
11-Nov-2022 1.2890 1.2909 1.2871
10-Nov-2022 1.2901 1.2920 1.2882
09-Nov-2022 1.2498 1.2517 1.2479
08-Nov-2022 1.2539 1.2558 1.2520
07-Nov-2022 1.2429 1.2448 1.2410
04-Nov-2022 1.2547 1.2566 1.2528
03-Nov-2022 1.2421 1.2440 1.2402
02-Nov-2022 1.2456 1.2475 1.2437
01-Nov-2022 1.2526 1.2545 1.2507
31-Oct-2022 1.2473 1.2492 1.2454
28-Oct-2022 1.2468 1.2487 1.2449
27-Oct-2022 1.2286 1.2304 1.2268
26-Oct-2022 1.2150 1.2168 1.2132
25-Oct-2022 1.2056 1.2074 1.2038
24-Oct-2022 1.1861 1.1879 1.1843
21-Oct-2022 1.1704 1.1722 1.1686
20-Oct-2022 1.1713 1.1731 1.1695
19-Oct-2022 1.1894 1.1912 1.1876
18-Oct-2022 1.1964 1.1982 1.1946
17-Oct-2022 1.1832 1.1850 1.1814
14-Oct-2022 1.1592 1.1609 1.1575
13-Oct-2022 1.1601 1.1618 1.1584
12-Oct-2022 1.1442 1.1459 1.1425
11-Oct-2022 1.1635 1.1652 1.1618
10-Oct-2022 1.1669 1.1687 1.1651
07-Oct-2022 1.1707 1.1725 1.1689
06-Oct-2022 1.1864 1.1882 1.1846
05-Oct-2022 1.2130 1.2148 1.2112
04-Oct-2022 1.2359 1.2378 1.2340
30-Sep-2022 1.1964 1.1982 1.1946
29-Sep-2022 1.2129 1.2147 1.2111
28-Sep-2022 1.2429 1.2448 1.2410
27-Sep-2022 1.2342 1.2361 1.2323
26-Sep-2022 1.2527 1.2546 1.2508
23-Sep-2022 1.2719 1.2738 1.2700
21-Sep-2022 1.3041 1.3061 1.3021
20-Sep-2022 1.3154 1.3174 1.3134
19-Sep-2022 1.3309 1.3329 1.3289
16-Sep-2022 1.3233 1.3253 1.3213
15-Sep-2022 1.3419 1.3439 1.3399
14-Sep-2022 1.3596 1.3616 1.3576
13-Sep-2022 1.3694 1.3715 1.3673
12-Sep-2022 1.3948 1.3969 1.3927
09-Sep-2022 1.3823 1.3844 1.3802
08-Sep-2022 1.3750 1.3771 1.3729
07-Sep-2022 1.3767 1.3788 1.3746
06-Sep-2022 1.3605 1.3625 1.3585
05-Sep-2022 1.3607 1.3627 1.3587
02-Sep-2022 1.3623 1.3643 1.3603
01-Sep-2022 1.3658 1.3678 1.3638
31-Aug-2022 1.3635 1.3655 1.3615
30-Aug-2022 1.3724 1.3745 1.3703
29-Aug-2022 1.3873 1.3894 1.3852
26-Aug-2022 1.3876 1.3897 1.3855
25-Aug-2022 1.4057 1.4078 1.4036
24-Aug-2022 1.4022 1.4043 1.4001
23-Aug-2022 1.4019 1.4040 1.3998
22-Aug-2022 1.4117 1.4138 1.4096
19-Aug-2022 1.4193 1.4214 1.4172
18-Aug-2022 1.4239 1.4260 1.4218
17-Aug-2022 1.4263 1.4284 1.4242
16-Aug-2022 1.4287 1.4308 1.4266
15-Aug-2022 1.4209 1.4230 1.4188
12-Aug-2022 1.4134 1.4155 1.4113
11-Aug-2022 1.4063 1.4084 1.4042
10-Aug-2022 1.4077 1.4098 1.4056
09-Aug-2022 1.4032 1.4053 1.4011
08-Aug-2022 1.3940 1.3961 1.3919
05-Aug-2022 1.3909 1.3930 1.3888
04-Aug-2022 1.3966 1.3987 1.3945
03-Aug-2022 1.3936 1.3957 1.3915
02-Aug-2022 1.3876 1.3897 1.3855
01-Aug-2022 1.3890 1.3911 1.3869
29-Jul-2022 1.3886 1.3907 1.3865
28-Jul-2022 1.3743 1.3764 1.3722
27-Jul-2022 1.3576 1.3596 1.3556
26-Jul-2022 1.3568 1.3588 1.3548
25-Jul-2022 1.3515 1.3535 1.3495
22-Jul-2022 1.3444 1.3464 1.3424
21-Jul-2022 1.3324 1.3344 1.3304
20-Jul-2022 1.3299 1.3319 1.3279
19-Jul-2022 1.3412 1.3432 1.3392
18-Jul-2022 1.3284 1.3304 1.3264
15-Jul-2022 1.3327 1.3347 1.3307
14-Jul-2022 1.3257 1.3277 1.3237
13-Jul-2022 1.3267 1.3287 1.3247
12-Jul-2022 1.3285 1.3305 1.3265
11-Jul-2022 1.3306 1.3326 1.3286
08-Jul-2022 1.3285 1.3305 1.3265
07-Jul-2022 1.3286 1.3306 1.3266
06-Jul-2022 1.3291 1.3311 1.3271
05-Jul-2022 1.3210 1.3230 1.3190
04-Jul-2022 1.3492 1.3512 1.3472
01-Jul-2022 1.3480 1.3500 1.3460
30-Jun-2022 (ex) 1.3284 1.3304 1.3264
30-Jun-2022 1.3544 1.3564 1.3524
29-Jun-2022 1.3596 1.3616 1.3576
28-Jun-2022 1.3603 1.3623 1.3583
27-Jun-2022 1.3608 1.3628 1.3588
24-Jun-2022 1.3546 1.3566 1.3526
23-Jun-2022 1.3316 1.3336 1.3296
22-Jun-2022 1.3210 1.3230 1.3190
21-Jun-2022 1.3191 1.3211 1.3171
20-Jun-2022 1.3130 1.3150 1.3110
17-Jun-2022 1.3084 1.3104 1.3064
16-Jun-2022 1.3106 1.3126 1.3086
15-Jun-2022 1.3251 1.3271 1.3231
14-Jun-2022 1.3165 1.3185 1.3145
10-Jun-2022 1.3792 1.3813 1.3771
09-Jun-2022 1.3927 1.3948 1.3906
08-Jun-2022 1.4123 1.4144 1.4102
07-Jun-2022 1.4223 1.4244 1.4202
06-Jun-2022 1.4218 1.4239 1.4197
03-Jun-2022 1.4186 1.4207 1.4165
02-Jun-2022 1.4208 1.4229 1.4187
01-Jun-2022 1.4169 1.4190 1.4148
31-May-2022 1.4195 1.4216 1.4174
30-May-2022 1.4309 1.4330 1.4288
27-May-2022 1.4304 1.4325 1.4283
26-May-2022 1.4205 1.4226 1.4184
25-May-2022 1.4246 1.4267 1.4225
24-May-2022 1.4235 1.4256 1.4214
23-May-2022 1.4136 1.4157 1.4115
20-May-2022 1.4020 1.4041 1.3999
19-May-2022 1.3941 1.3962 1.3920
18-May-2022 1.4056 1.4077 1.4035
17-May-2022 1.4118 1.4139 1.4097
16-May-2022 1.4029 1.4050 1.4008
13-May-2022 1.3972 1.3993 1.3951
12-May-2022 1.3771 1.3792 1.3750
11-May-2022 1.3841 1.3862 1.3820
10-May-2022 1.3744 1.3765 1.3723
09-May-2022 1.3877 1.3898 1.3856
06-May-2022 1.4056 1.4077 1.4035
05-May-2022 1.4149 1.4170 1.4128
04-May-2022 1.4200 1.4221 1.4179
03-May-2022 1.4053 1.4074 1.4032
02-May-2022 1.4002 1.4023 1.3981
29-Apr-2022 1.4112 1.4133 1.4091
28-Apr-2022 1.4381 1.4403 1.4359
27-Apr-2022 1.4271 1.4292 1.4250
26-Apr-2022 1.4275 1.4296 1.4254
22-Apr-2022 1.4376 1.4398 1.4354
21-Apr-2022 1.4550 1.4572 1.4528
20-Apr-2022 1.4578 1.4600 1.4556
19-Apr-2022 1.4439 1.4461 1.4417
14-Apr-2022 1.4434 1.4456 1.4412
13-Apr-2022 1.4363 1.4385 1.4341
12-Apr-2022 1.4389 1.4411 1.4367
11-Apr-2022 1.4382 1.4404 1.4360
08-Apr-2022 1.4429 1.4451 1.4407
07-Apr-2022 1.4303 1.4324 1.4282
06-Apr-2022 1.4284 1.4305 1.4263
05-Apr-2022 1.4186 1.4207 1.4165
04-Apr-2022 1.4141 1.4162 1.4120
01-Apr-2022 1.4217 1.4238 1.4196
31-Mar-2022 1.4228 1.4249 1.4207
30-Mar-2022 1.4223 1.4244 1.4202
29-Mar-2022 1.4106 1.4127 1.4085
28-Mar-2022 1.3999 1.4020 1.3978
25-Mar-2022 1.3944 1.3965 1.3923
24-Mar-2022 1.3786 1.3807 1.3765
23-Mar-2022 1.3671 1.3692 1.3650
22-Mar-2022 1.3726 1.3747 1.3705
21-Mar-2022 1.3756 1.3777 1.3735
18-Mar-2022 1.3787 1.3808 1.3766
17-Mar-2022 1.3718 1.3739 1.3697
16-Mar-2022 1.3555 1.3575 1.3535
15-Mar-2022 1.3543 1.3563 1.3523
14-Mar-2022 1.3440 1.3460 1.3420
11-Mar-2022 1.3435 1.3455 1.3415
10-Mar-2022 1.3478 1.3498 1.3458
09-Mar-2022 1.3402 1.3422 1.3382
08-Mar-2022 1.3255 1.3275 1.3235
07-Mar-2022 1.3389 1.3409 1.3369
04-Mar-2022 1.3515 1.3535 1.3495
03-Mar-2022 1.3393 1.3413 1.3373
02-Mar-2022 1.3345 1.3365 1.3325
01-Mar-2022 1.3230 1.3250 1.3210
28-Feb-2022 1.3317 1.3337 1.3297
25-Feb-2022 1.3275 1.3295 1.3255
24-Feb-2022 1.2912 1.2931 1.2893
23-Feb-2022 1.3000 1.3020 1.2981
22-Feb-2022 1.3123 1.3143 1.3103
21-Feb-2022 1.3209 1.3229 1.3189
18-Feb-2022 1.3248 1.3268 1.3228
17-Feb-2022 1.3305 1.3325 1.3285
16-Feb-2022 1.3296 1.3316 1.3276
15-Feb-2022 1.3239 1.3259 1.3219
14-Feb-2022 1.3213 1.3233 1.3193
11-Feb-2022 1.3357 1.3377 1.3337
10-Feb-2022 1.3450 1.3470 1.3430
09-Feb-2022 1.3613 1.3633 1.3593
08-Feb-2022 1.3465 1.3485 1.3445
07-Feb-2022 1.3393 1.3413 1.3373
04-Feb-2022 1.3436 1.3456 1.3416
03-Feb-2022 1.3532 1.3552 1.3512
02-Feb-2022 1.3639 1.3659 1.3619
01-Feb-2022 1.3494 1.3514 1.3474
31-Jan-2022 1.3480 1.3500 1.3460
28-Jan-2022 1.3431 1.3451 1.3411
27-Jan-2022 1.3289 1.3309 1.3269
25-Jan-2022 1.3312 1.3332 1.3292
24-Jan-2022 1.3314 1.3334 1.3294
21-Jan-2022 1.3453 1.3473 1.3433
20-Jan-2022 1.3497 1.3517 1.3477
19-Jan-2022 1.3511 1.3531 1.3491
18-Jan-2022 1.3522 1.3542 1.3502
17-Jan-2022 1.3614 1.3634 1.3594
14-Jan-2022 1.3636 1.3656 1.3616
13-Jan-2022 1.3668 1.3689 1.3647
12-Jan-2022 1.3603 1.3623 1.3583
11-Jan-2022 1.3585 1.3605 1.3565
10-Jan-2022 1.3672 1.3693 1.3651
07-Jan-2022 1.3748 1.3769 1.3727
06-Jan-2022 1.3716 1.3737 1.3695
05-Jan-2022 1.3782 1.3803 1.3761
04-Jan-2022 1.3848 1.3869 1.3827
31-Dec-2021 (ex) 1.3865 1.3886 1.3844
31-Dec-2021 1.4130 1.4151 1.4109
30-Dec-2021 1.4112 1.4133 1.4091
29-Dec-2021 1.4110 1.4131 1.4089
23-Dec-2021 1.3898 1.3919 1.3877
22-Dec-2021 1.3844 1.3865 1.3823
21-Dec-2021 1.3801 1.3822 1.3780
20-Dec-2021 1.3770 1.3791 1.3749
17-Dec-2021 1.3758 1.3779 1.3737
16-Dec-2021 1.3859 1.3880 1.3838
15-Dec-2021 1.3772 1.3793 1.3751
14-Dec-2021 1.3671 1.3692 1.3650
13-Dec-2021 1.3708 1.3729 1.3687
10-Dec-2021 1.3665 1.3685 1.3645
09-Dec-2021 1.3631 1.3651 1.3611
08-Dec-2021 1.3688 1.3709 1.3667
07-Dec-2021 1.3685 1.3706 1.3664
06-Dec-2021 1.3591 1.3611 1.3571
03-Dec-2021 1.3390 1.3410 1.3370
01-Dec-2021 1.3174 1.3194 1.3154
30-Nov-2021 1.3173 1.3193 1.3153
29-Nov-2021 1.3385 1.3405 1.3365
26-Nov-2021 1.3355 1.3375 1.3335
25-Nov-2021 1.3624 1.3644 1.3604
24-Nov-2021 1.3604 1.3624 1.3584
23-Nov-2021 1.3568 1.3588 1.3548
22-Nov-2021 1.3481 1.3501 1.3461
19-Nov-2021 1.3430 1.3450 1.3410
18-Nov-2021 1.3462 1.3482 1.3442
17-Nov-2021 1.3482 1.3502 1.3462
16-Nov-2021 1.3471 1.3491 1.3451
15-Nov-2021 1.3526 1.3546 1.3506
12-Nov-2021 1.3459 1.3479 1.3439
11-Nov-2021 1.3471 1.3491 1.3451
10-Nov-2021 1.3578 1.3598 1.3558
09-Nov-2021 1.3503 1.3523 1.3483
08-Nov-2021 1.3511 1.3531 1.3491
05-Nov-2021 1.3599 1.3619 1.3579
04-Nov-2021 1.3512 1.3532 1.3492
03-Nov-2021 1.3518 1.3538 1.3498
02-Nov-2021 1.3552 1.3572 1.3532
01-Nov-2021 1.3530 1.3550 1.3510
29-Oct-2021 1.3451 1.3471 1.3431
28-Oct-2021 1.3536 1.3556 1.3516
27-Oct-2021 1.3472 1.3492 1.3452
26-Oct-2021 1.3516 1.3536 1.3496
25-Oct-2021 1.3466 1.3486 1.3446
22-Oct-2021 1.3522 1.3542 1.3502
21-Oct-2021 1.3437 1.3457 1.3417
20-Oct-2021 1.3457 1.3477 1.3437
19-Oct-2021 1.3342 1.3362 1.3322
18-Oct-2021 1.3264 1.3284 1.3244
15-Oct-2021 1.3319 1.3339 1.3299
14-Oct-2021 1.3314 1.3334 1.3294
13-Oct-2021 1.3189 1.3209 1.3169
12-Oct-2021 1.3110 1.3130 1.3090
11-Oct-2021 1.3094 1.3114 1.3074
08-Oct-2021 1.3156 1.3176 1.3136
07-Oct-2021 1.3198 1.3218 1.3178
06-Oct-2021 1.3240 1.3260 1.3220
05-Oct-2021 1.3192 1.3212 1.3172
01-Oct-2021 1.3046 1.3066 1.3026
30-Sep-2021 1.3042 1.3062 1.3022
29-Sep-2021 1.3102 1.3122 1.3082
28-Sep-2021 1.3023 1.3043 1.3003
27-Sep-2021 1.3178 1.3198 1.3158
24-Sep-2021 1.3224 1.3244 1.3204
23-Sep-2021 1.3264 1.3284 1.3244
22-Sep-2021 1.3294 1.3314 1.3274
21-Sep-2021 1.3310 1.3330 1.3290
20-Sep-2021 1.3245 1.3265 1.3225
17-Sep-2021 1.3290 1.3310 1.3270
16-Sep-2021 1.3352 1.3372 1.3332
15-Sep-2021 1.3339 1.3359 1.3319
14-Sep-2021 1.3386 1.3406 1.3366
13-Sep-2021 1.3418 1.3438 1.3398
10-Sep-2021 1.3376 1.3396 1.3356
09-Sep-2021 1.3541 1.3561 1.3521
08-Sep-2021 1.3717 1.3738 1.3696
07-Sep-2021 1.3553 1.3573 1.3533
06-Sep-2021 1.3664 1.3684 1.3644
03-Sep-2021 1.3659 1.3679 1.3639
02-Sep-2021 1.3745 1.3766 1.3724
01-Sep-2021 1.3709 1.3730 1.3688
31-Aug-2021 1.3583 1.3603 1.3563
30-Aug-2021 1.3568 1.3588 1.3548
27-Aug-2021 1.3557 1.3577 1.3537
26-Aug-2021 1.3499 1.3519 1.3479
25-Aug-2021 1.3548 1.3568 1.3528
24-Aug-2021 1.3587 1.3607 1.3567
23-Aug-2021 1.3657 1.3677 1.3637
20-Aug-2021 1.3700 1.3721 1.3679
19-Aug-2021 1.3658 1.3678 1.3638
18-Aug-2021 1.3622 1.3642 1.3602
17-Aug-2021 1.3630 1.3650 1.3610
16-Aug-2021 1.3646 1.3666 1.3626
13-Aug-2021 1.3613 1.3633 1.3593
12-Aug-2021 1.3545 1.3565 1.3525
11-Aug-2021 1.3528 1.3548 1.3508
10-Aug-2021 1.3436 1.3456 1.3416
09-Aug-2021 1.3469 1.3489 1.3449
06-Aug-2021 1.3517 1.3537 1.3497
05-Aug-2021 1.3499 1.3519 1.3479
04-Aug-2021 1.3427 1.3447 1.3407
03-Aug-2021 1.3456 1.3476 1.3436
02-Aug-2021 1.3422 1.3442 1.3402
30-Jul-2021 1.3377 1.3397 1.3357
29-Jul-2021 1.3405 1.3425 1.3385
28-Jul-2021 1.3406 1.3426 1.3386
27-Jul-2021 1.3445 1.3465 1.3425
26-Jul-2021 1.3351 1.3371 1.3331
23-Jul-2021 1.3375 1.3395 1.3355
22-Jul-2021 1.3244 1.3264 1.3224
21-Jul-2021 1.3208 1.3228 1.3188
20-Jul-2021 1.3257 1.3277 1.3237
19-Jul-2021 1.3241 1.3261 1.3221
16-Jul-2021 1.3455 1.3475 1.3435
15-Jul-2021 1.3376 1.3396 1.3356
14-Jul-2021 1.3334 1.3354 1.3314
13-Jul-2021 1.3289 1.3309 1.3269
12-Jul-2021 1.3309 1.3329 1.3289
09-Jul-2021 1.3259 1.3279 1.3239
08-Jul-2021 1.3220 1.3240 1.3200
07-Jul-2021 1.3330 1.3350 1.3310
06-Jul-2021 1.3235 1.3255 1.3215
05-Jul-2021 1.3224 1.3244 1.3204
02-Jul-2021 1.3081 1.3101 1.3061
01-Jul-2021 1.3022 1.3042 1.3002
30-Jun-2021 (ex) 1.2956 1.2975 1.2937
30-Jun-2021 1.3227 1.3247 1.3207
29-Jun-2021 1.3259 1.3279 1.3239
28-Jun-2021 1.3379 1.3399 1.3359
25-Jun-2021 1.3414 1.3434 1.3394
24-Jun-2021 1.3332 1.3352 1.3312
23-Jun-2021 1.3283 1.3303 1.3263
22-Jun-2021 1.3419 1.3439 1.3399
21-Jun-2021 1.3467 1.3487 1.3447
18-Jun-2021 1.3433 1.3453 1.3413
17-Jun-2021 1.3619 1.3639 1.3599
16-Jun-2021 1.3589 1.3609 1.3569
15-Jun-2021 1.3646 1.3666 1.3626
11-Jun-2021 1.3540 1.3560 1.3520
10-Jun-2021 1.3535 1.3555 1.3515
09-Jun-2021 1.3535 1.3555 1.3515
08-Jun-2021 1.3420 1.3440 1.3400
07-Jun-2021 1.3461 1.3481 1.3441
04-Jun-2021 1.3425 1.3445 1.3405
03-Jun-2021 1.3408 1.3428 1.3388
02-Jun-2021 1.3386 1.3406 1.3366
01-Jun-2021 1.3302 1.3322 1.3282
31-May-2021 1.3272 1.3292 1.3252
28-May-2021 1.3287 1.3307 1.3267
27-May-2021 1.3217 1.3237 1.3197
26-May-2021 1.3284 1.3304 1.3264
25-May-2021 1.3270 1.3290 1.3250
24-May-2021 1.3306 1.3326 1.3286
21-May-2021 1.3286 1.3306 1.3266
20-May-2021 1.3249 1.3269 1.3229
19-May-2021 1.3131 1.3151 1.3111
18-May-2021 1.3240 1.3260 1.3220
17-May-2021 1.3266 1.3286 1.3246
14-May-2021 1.3362 1.3382 1.3342
13-May-2021 1.3247 1.3267 1.3227
12-May-2021 1.3199 1.3219 1.3179
11-May-2021 1.3324 1.3344 1.3304
10-May-2021 1.3464 1.3484 1.3444
07-May-2021 1.3384 1.3404 1.3364
06-May-2021 1.3361 1.3381 1.3341
05-May-2021 1.3314 1.3334 1.3294
04-May-2021 1.3348 1.3368 1.3328
03-May-2021 1.3348 1.3368 1.3328
30-Apr-2021 1.3324 1.3344 1.3304
29-Apr-2021 1.3215 1.3235 1.3195
28-Apr-2021 1.3165 1.3185 1.3145
27-Apr-2021 1.3164 1.3184 1.3144
26-Apr-2021 1.3223 1.3243 1.3203
23-Apr-2021 1.3240 1.3260 1.3220
22-Apr-2021 1.3265 1.3285 1.3245
21-Apr-2021 1.3258 1.3278 1.3238
20-Apr-2021 1.3270 1.3290 1.3250
19-Apr-2021 1.3229 1.3249 1.3209
16-Apr-2021 1.3174 1.3194 1.3154
15-Apr-2021 1.3127 1.3147 1.3107
14-Apr-2021 1.3043 1.3063 1.3023
13-Apr-2021 1.3004 1.3024 1.2984
12-Apr-2021 1.2996 1.3015 1.2977
09-Apr-2021 1.2982 1.3001 1.2963
08-Apr-2021 1.3000 1.3020 1.2981
07-Apr-2021 1.2991 1.3010 1.2972
06-Apr-2021 1.2983 1.3002 1.2964
01-Apr-2021 1.2900 1.2919 1.2881
31-Mar-2021 1.2870 1.2889 1.2851
30-Mar-2021 1.2787 1.2806 1.2768
29-Mar-2021 1.2863 1.2882 1.2844
26-Mar-2021 1.2770 1.2789 1.2751
25-Mar-2021 1.2721 1.2740 1.2702
24-Mar-2021 1.2643 1.2662 1.2624
23-Mar-2021 1.2579 1.2598 1.2560
22-Mar-2021 1.2477 1.2496 1.2458
19-Mar-2021 1.2459 1.2478 1.2440
18-Mar-2021 1.2479 1.2498 1.2460
17-Mar-2021 1.2515 1.2534 1.2496
16-Mar-2021 1.2592 1.2611 1.2573
15-Mar-2021 1.2542 1.2561 1.2523
12-Mar-2021 1.2442 1.2461 1.2423
11-Mar-2021 1.2320 1.2338 1.2302
10-Mar-2021 1.2261 1.2279 1.2243
09-Mar-2021 1.2186 1.2204 1.2168
08-Mar-2021 1.2111 1.2129 1.2093
05-Mar-2021 1.2039 1.2057 1.2021
04-Mar-2021 1.1931 1.1949 1.1913
03-Mar-2021 1.1924 1.1942 1.1906
02-Mar-2021 1.2006 1.2024 1.1988
01-Mar-2021 1.2077 1.2095 1.2059
26-Feb-2021 1.1919 1.1937 1.1901
25-Feb-2021 1.2083 1.2101 1.2065
24-Feb-2021 1.2182 1.2200 1.2164
23-Feb-2021 1.2228 1.2246 1.2210
22-Feb-2021 1.2131 1.2149 1.2113
19-Feb-2021 1.2164 1.2182 1.2146
18-Feb-2021 1.2167 1.2185 1.2149
17-Feb-2021 1.2231 1.2249 1.2213
16-Feb-2021 1.2309 1.2327 1.2291
15-Feb-2021 1.2321 1.2339 1.2303
12-Feb-2021 1.2320 1.2338 1.2302
11-Feb-2021 1.2351 1.2370 1.2332
10-Feb-2021 1.2404 1.2423 1.2385
09-Feb-2021 1.2347 1.2366 1.2328
08-Feb-2021 1.2374 1.2393 1.2355
05-Feb-2021 1.2450 1.2469 1.2431
04-Feb-2021 1.2389 1.2408 1.2370
03-Feb-2021 1.2404 1.2423 1.2385
02-Feb-2021 1.2415 1.2434 1.2396
01-Feb-2021 1.2294 1.2312 1.2276
29-Jan-2021 1.2200 1.2218 1.2182
28-Jan-2021 1.2273 1.2291 1.2255
27-Jan-2021 1.2225 1.2243 1.2207
25-Jan-2021 1.2358 1.2377 1.2339
22-Jan-2021 1.2275 1.2293 1.2257
21-Jan-2021 1.2342 1.2361 1.2323
20-Jan-2021 1.2435 1.2454 1.2416
19-Jan-2021 1.2347 1.2366 1.2328
18-Jan-2021 1.2372 1.2391 1.2353
15-Jan-2021 1.2430 1.2449 1.2411
14-Jan-2021 1.2409 1.2428 1.2390
13-Jan-2021 1.2399 1.2418 1.2380
12-Jan-2021 1.2292 1.2310 1.2274
11-Jan-2021 1.2345 1.2364 1.2326
08-Jan-2021 1.2475 1.2494 1.2456
07-Jan-2021 1.2404 1.2423 1.2385
06-Jan-2021 1.2462 1.2481 1.2443
05-Jan-2021 1.2379 1.2398 1.2360
04-Jan-2021 1.2427 1.2446 1.2408
31-Dec-2020 (ex) 1.2519 1.2538 1.2500
31-Dec-2020 1.2790 1.2809 1.2771
30-Dec-2020 1.2759 1.2778 1.2740
29-Dec-2020 1.2776 1.2795 1.2757
24-Dec-2020 1.2653 1.2672 1.2634
23-Dec-2020 1.2615 1.2634 1.2596
22-Dec-2020 1.2588 1.2607 1.2569
21-Dec-2020 1.2578 1.2597 1.2559
18-Dec-2020 1.2753 1.2772 1.2734
17-Dec-2020 1.2883 1.2902 1.2864
16-Dec-2020 1.2816 1.2835 1.2797
15-Dec-2020 1.2844 1.2863 1.2825
14-Dec-2020 1.2753 1.2772 1.2734
11-Dec-2020 1.2797 1.2816 1.2778
10-Dec-2020 1.2833 1.2852 1.2814
09-Dec-2020 1.2877 1.2896 1.2858
08-Dec-2020 1.2891 1.2910 1.2872
07-Dec-2020 1.2878 1.2897 1.2859
04-Dec-2020 1.2870 1.2889 1.2851
03-Dec-2020 1.2938 1.2957 1.2919
02-Dec-2020 1.3004 1.3024 1.2984
01-Dec-2020 1.2989 1.3008 1.2970
30-Nov-2020 1.2911 1.2930 1.2892
27-Nov-2020 1.3068 1.3088 1.3048
26-Nov-2020 1.3093 1.3113 1.3073
25-Nov-2020 1.3127 1.3147 1.3107
24-Nov-2020 1.3141 1.3161 1.3121
23-Nov-2020 1.3048 1.3068 1.3028
20-Nov-2020 1.3080 1.3100 1.3060
19-Nov-2020 1.3038 1.3058 1.3018
18-Nov-2020 1.3112 1.3132 1.3092
17-Nov-2020 1.3185 1.3205 1.3165
16-Nov-2020 1.3278 1.3298 1.3258
13-Nov-2020 1.3202 1.3222 1.3182
12-Nov-2020 1.3149 1.3169 1.3129
11-Nov-2020 1.3278 1.3298 1.3258
10-Nov-2020 1.3222 1.3242 1.3202
09-Nov-2020 1.2997 1.3016 1.2978
06-Nov-2020 1.2638 1.2657 1.2619
05-Nov-2020 1.2682 1.2701 1.2663
04-Nov-2020 1.2619 1.2638 1.2600
03-Nov-2020 1.2584 1.2603 1.2565
02-Nov-2020 1.2390 1.2409 1.2371
30-Oct-2020 1.2192 1.2210 1.2174
29-Oct-2020 1.2223 1.2241 1.2205
28-Oct-2020 1.2268 1.2286 1.2250
27-Oct-2020 1.2526 1.2545 1.2507
26-Oct-2020 1.2595 1.2614 1.2576
23-Oct-2020 1.2701 1.2720 1.2682
22-Oct-2020 1.2661 1.2680 1.2642
21-Oct-2020 1.2648 1.2667 1.2629
20-Oct-2020 1.2746 1.2765 1.2727
19-Oct-2020 1.2679 1.2698 1.2660
16-Oct-2020 1.2690 1.2709 1.2671
15-Oct-2020 1.2712 1.2731 1.2693
14-Oct-2020 1.2744 1.2763 1.2725
13-Oct-2020 1.2724 1.2743 1.2705
12-Oct-2020 1.2780 1.2799 1.2761
09-Oct-2020 1.2720 1.2739 1.2701
08-Oct-2020 1.2749 1.2768 1.2730
07-Oct-2020 1.2672 1.2691 1.2653
06-Oct-2020 1.2667 1.2686 1.2648
02-Oct-2020 1.2527 1.2546 1.2508
01-Oct-2020 1.2491 1.2510 1.2472
30-Sep-2020 1.2427 1.2446 1.2408
29-Sep-2020 1.2485 1.2504 1.2466
28-Sep-2020 1.2509 1.2528 1.2490
25-Sep-2020 1.2483 1.2502 1.2464
24-Sep-2020 1.2309 1.2327 1.2291
23-Sep-2020 1.2283 1.2301 1.2265
22-Sep-2020 1.2278 1.2296 1.2260
21-Sep-2020 1.2209 1.2227 1.2191
18-Sep-2020 1.2378 1.2397 1.2359
17-Sep-2020 1.2533 1.2552 1.2514
16-Sep-2020 1.2617 1.2636 1.2598
15-Sep-2020 1.2569 1.2588 1.2550
14-Sep-2020 1.2502 1.2521 1.2483
11-Sep-2020 1.2410 1.2429 1.2391
10-Sep-2020 1.2423 1.2442 1.2404
09-Sep-2020 1.2534 1.2553 1.2515
08-Sep-2020 1.2438 1.2457 1.2419
07-Sep-2020 1.2542 1.2561 1.2523
04-Sep-2020 1.2517 1.2536 1.2498
03-Sep-2020 1.2654 1.2673 1.2635
02-Sep-2020 1.2709 1.2728 1.2690
01-Sep-2020 1.2442 1.2461 1.2423
31-Aug-2020 1.2506 1.2525 1.2487
28-Aug-2020 1.2529 1.2548 1.2510
27-Aug-2020 1.2521 1.2540 1.2502
26-Aug-2020 1.2498 1.2517 1.2479
25-Aug-2020 1.2613 1.2632 1.2594
24-Aug-2020 1.2659 1.2678 1.2640
21-Aug-2020 1.2563 1.2582 1.2544
20-Aug-2020 1.2526 1.2545 1.2507
19-Aug-2020 1.2601 1.2620 1.2582
18-Aug-2020 1.2628 1.2647 1.2609
17-Aug-2020 1.2654 1.2673 1.2635
14-Aug-2020 1.2718 1.2737 1.2699
13-Aug-2020 1.2758 1.2777 1.2739
12-Aug-2020 1.2850 1.2869 1.2831
11-Aug-2020 1.2735 1.2754 1.2716
10-Aug-2020 1.2787 1.2806 1.2768
07-Aug-2020 1.2689 1.2708 1.2670
06-Aug-2020 1.2625 1.2644 1.2606
05-Aug-2020 1.2627 1.2646 1.2608
04-Aug-2020 1.2662 1.2681 1.2643
03-Aug-2020 1.2603 1.2622 1.2584
31-Jul-2020 1.2597 1.2616 1.2578
30-Jul-2020 1.2661 1.2680 1.2642
29-Jul-2020 1.2809 1.2828 1.2790
28-Jul-2020 1.2732 1.2751 1.2713
27-Jul-2020 1.2638 1.2657 1.2619
24-Jul-2020 1.2658 1.2677 1.2639
23-Jul-2020 1.2731 1.2750 1.2712
22-Jul-2020 1.2769 1.2788 1.2750
21-Jul-2020 1.2782 1.2801 1.2763
20-Jul-2020 1.2717 1.2736 1.2698
17-Jul-2020 1.2790 1.2809 1.2771
16-Jul-2020 1.2671 1.2690 1.2652
15-Jul-2020 1.2655 1.2674 1.2636
14-Jul-2020 1.2578 1.2597 1.2559
13-Jul-2020 1.2554 1.2573 1.2535
10-Jul-2020 1.2499 1.2518 1.2480
09-Jul-2020 1.2452 1.2471 1.2433
08-Jul-2020 1.2562 1.2581 1.2543
07-Jul-2020 1.2618 1.2637 1.2599
06-Jul-2020 1.2711 1.2730 1.2692
03-Jul-2020 1.2699 1.2718 1.2680
02-Jul-2020 1.2718 1.2737 1.2699
01-Jul-2020 1.2612 1.2631 1.2593
30-Jun-2020 (ex) 1.2528 1.2547 1.2509
30-Jun-2020 1.2828 1.2847 1.2809
29-Jun-2020 1.2733 1.2752 1.2714
26-Jun-2020 1.2660 1.2679 1.2641
25-Jun-2020 1.2699 1.2718 1.2680
24-Jun-2020 1.2736 1.2755 1.2717
23-Jun-2020 1.2914 1.2933 1.2895
22-Jun-2020 1.2952 1.2971 1.2933
19-Jun-2020 1.3010 1.3030 1.2990
18-Jun-2020 1.3046 1.3066 1.3026
17-Jun-2020 1.3065 1.3085 1.3045
16-Jun-2020 1.3043 1.3063 1.3023
15-Jun-2020 1.2862 1.2881 1.2843
12-Jun-2020 1.2810 1.2829 1.2791
11-Jun-2020 1.2812 1.2831 1.2793
10-Jun-2020 1.3254 1.3274 1.3234
09-Jun-2020 1.3313 1.3333 1.3293
05-Jun-2020 1.3330 1.3350 1.3310
04-Jun-2020 1.3268 1.3288 1.3248
03-Jun-2020 1.3417 1.3437 1.3397
02-Jun-2020 1.3215 1.3235 1.3195
01-Jun-2020 1.3066 1.3086 1.3046
29-May-2020 1.2991 1.3010 1.2972
28-May-2020 1.2942 1.2961 1.2923
27-May-2020 1.2762 1.2781 1.2743
26-May-2020 1.2716 1.2735 1.2697
25-May-2020 1.2602 1.2621 1.2583
22-May-2020 1.2449 1.2468 1.2430
21-May-2020 1.2401 1.2420 1.2382
20-May-2020 1.2467 1.2486 1.2448
19-May-2020 1.2387 1.2406 1.2368
18-May-2020 1.2435 1.2454 1.2416
15-May-2020 1.2094 1.2112 1.2076
14-May-2020 1.2099 1.2117 1.2081
13-May-2020 1.2166 1.2184 1.2148
12-May-2020 1.2260 1.2278 1.2242
11-May-2020 1.2370 1.2389 1.2351
08-May-2020 1.2343 1.2362 1.2324
07-May-2020 1.2246 1.2264 1.2228
06-May-2020 1.2210 1.2228 1.2192
05-May-2020 1.2467 1.2486 1.2448
04-May-2020 1.2343 1.2362 1.2324
01-May-2020 1.2403 1.2422 1.2384
30-Apr-2020 1.2567 1.2586 1.2548
29-Apr-2020 1.2667 1.2686 1.2648
28-Apr-2020 1.2666 1.2685 1.2647
27-Apr-2020 1.2565 1.2584 1.2546
24-Apr-2020 1.2394 1.2413 1.2375
23-Apr-2020 1.2370 1.2389 1.2351
22-Apr-2020 1.2400 1.2419 1.2381
21-Apr-2020 1.2221 1.2239 1.2203
20-Apr-2020 1.2429 1.2448 1.2410
17-Apr-2020 1.2687 1.2706 1.2668
16-Apr-2020 1.2381 1.2400 1.2362
15-Apr-2020 1.2404 1.2423 1.2385
14-Apr-2020 1.2651 1.2670 1.2632
09-Apr-2020 1.2527 1.2546 1.2508
08-Apr-2020 1.2130 1.2148 1.2112
07-Apr-2020 1.1881 1.1899 1.1863
06-Apr-2020 1.1977 1.1995 1.1959
03-Apr-2020 1.1542 1.1559 1.1525
02-Apr-2020 1.1803 1.1821 1.1785
01-Apr-2020 1.1659 1.1676 1.1642
31-Mar-2020 1.1979 1.1997 1.1961
30-Mar-2020 1.2167 1.2185 1.2149
27-Mar-2020 1.1858 1.1876 1.1840
26-Mar-2020 1.2013 1.2031 1.1995
25-Mar-2020 1.1493 1.1510 1.1476
24-Mar-2020 1.1212 1.1229 1.1195
23-Mar-2020 1.0481 1.0497 1.0465
20-Mar-2020 1.0998 1.1014 1.0982
19-Mar-2020 1.1292 1.1309 1.1275
18-Mar-2020 1.1481 1.1498 1.1464
17-Mar-2020 1.1712 1.1730 1.1694
16-Mar-2020 1.0990 1.1006 1.0974
13-Mar-2020 1.2315 1.2333 1.2297
12-Mar-2020 1.1748 1.1766 1.1730
11-Mar-2020 1.2996 1.3015 1.2977
10-Mar-2020 1.3359 1.3379 1.3339
09-Mar-2020 1.3347 1.3367 1.3327
06-Mar-2020 1.4171 1.4192 1.4150
05-Mar-2020 1.4404 1.4426 1.4382
04-Mar-2020 1.4606 1.4628 1.4584
03-Mar-2020 1.4191 1.4212 1.4170
02-Mar-2020 1.4163 1.4184 1.4142
28-Feb-2020 1.3868 1.3889 1.3847
27-Feb-2020 1.4317 1.4338 1.4296
26-Feb-2020 1.4775 1.4797 1.4753
25-Feb-2020 1.4915 1.4937 1.4893
24-Feb-2020 1.5242 1.5265 1.5219
21-Feb-2020 1.5628 1.5651 1.5605
20-Feb-2020 1.5647 1.5670 1.5624
19-Feb-2020 1.5703 1.5727 1.5679
18-Feb-2020 1.5678 1.5702 1.5654
17-Feb-2020 1.5679 1.5703 1.5655
14-Feb-2020 1.5678 1.5702 1.5654
13-Feb-2020 1.5574 1.5597 1.5551
12-Feb-2020 1.5552 1.5575 1.5529
11-Feb-2020 1.5562 1.5585 1.5539
10-Feb-2020 1.5455 1.5478 1.5432
07-Feb-2020 1.5434 1.5457 1.5411
06-Feb-2020 1.5473 1.5496 1.5450
05-Feb-2020 1.5469 1.5492 1.5446
04-Feb-2020 1.5356 1.5379 1.5333
03-Feb-2020 1.5322 1.5345 1.5299
31-Jan-2020 1.5270 1.5293 1.5247
30-Jan-2020 1.5335 1.5358 1.5312
29-Jan-2020 1.5308 1.5331 1.5285
28-Jan-2020 1.5227 1.5250 1.5204
24-Jan-2020 1.5298 1.5321 1.5275
23-Jan-2020 1.5273 1.5296 1.5250
22-Jan-2020 1.5203 1.5226 1.5180
21-Jan-2020 1.5176 1.5199 1.5153
20-Jan-2020 1.5213 1.5236 1.5190
17-Jan-2020 1.5234 1.5257 1.5211
16-Jan-2020 1.5189 1.5212 1.5166
15-Jan-2020 1.5129 1.5152 1.5106
14-Jan-2020 1.5037 1.5060 1.5014
13-Jan-2020 1.4934 1.4956 1.4912
10-Jan-2020 1.4890 1.4912 1.4868
09-Jan-2020 1.4830 1.4852 1.4808
08-Jan-2020 1.4771 1.4793 1.4749
07-Jan-2020 1.4732 1.4754 1.4710
06-Jan-2020 1.4706 1.4728 1.4684
03-Jan-2020 1.4708 1.4730 1.4686
02-Jan-2020 1.4740 1.4762 1.4718
31-Dec-2019 (ex) 1.4829 1.4851 1.4807
31-Dec-2019 1.5049 1.5072 1.5026
30-Dec-2019 1.5091 1.5114 1.5068
27-Dec-2019 1.5152 1.5175 1.5129
24-Dec-2019 1.5126 1.5149 1.5103
23-Dec-2019 1.5092 1.5115 1.5069
20-Dec-2019 1.5143 1.5166 1.5120
19-Dec-2019 1.5033 1.5056 1.5010
18-Dec-2019 1.5011 1.5034 1.4988
17-Dec-2019 1.4958 1.4980 1.4936
16-Dec-2019 1.4941 1.4963 1.4919
13-Dec-2019 1.4781 1.4803 1.4759
12-Dec-2019 1.4766 1.4788 1.4744
11-Dec-2019 1.4837 1.4859 1.4815
10-Dec-2019 1.4725 1.4747 1.4703
09-Dec-2019 1.4737 1.4759 1.4715
06-Dec-2019 1.4756 1.4778 1.4734
05-Dec-2019 1.4697 1.4719 1.4675
04-Dec-2019 1.4687 1.4709 1.4665
03-Dec-2019 1.4634 1.4656 1.4612
02-Dec-2019 1.4665 1.4687 1.4643
29-Nov-2019 1.4814 1.4836 1.4792
28-Nov-2019 1.4845 1.4867 1.4823
27-Nov-2019 1.4879 1.4901 1.4857
26-Nov-2019 1.4874 1.4896 1.4852
25-Nov-2019 1.4770 1.4792 1.4748
22-Nov-2019 1.4726 1.4748 1.4704
21-Nov-2019 1.4732 1.4754 1.4710
20-Nov-2019 1.4810 1.4832 1.4788
19-Nov-2019 1.4812 1.4834 1.4790
18-Nov-2019 1.4818 1.4840 1.4796
15-Nov-2019 1.4803 1.4825 1.4781
14-Nov-2019 1.4693 1.4715 1.4671
13-Nov-2019 1.4673 1.4695 1.4651
12-Nov-2019 1.4625 1.4647 1.4603
11-Nov-2019 1.4606 1.4628 1.4584
08-Nov-2019 1.4594 1.4616 1.4572
07-Nov-2019 1.4628 1.4650 1.4606
06-Nov-2019 1.4672 1.4694 1.4650
05-Nov-2019 1.4730 1.4752 1.4708
04-Nov-2019 1.4809 1.4831 1.4787
01-Nov-2019 1.4903 1.4925 1.4881
31-Oct-2019 1.4786 1.4808 1.4764
30-Oct-2019 1.4756 1.4778 1.4734
29-Oct-2019 1.4751 1.4773 1.4729
28-Oct-2019 1.4752 1.4774 1.4730
25-Oct-2019 1.4799 1.4821 1.4777
24-Oct-2019 1.4846 1.4868 1.4824
23-Oct-2019 1.4786 1.4808 1.4764
22-Oct-2019 1.4782 1.4804 1.4760
21-Oct-2019 1.4754 1.4776 1.4732
18-Oct-2019 1.4740 1.4762 1.4718
17-Oct-2019 1.4762 1.4784 1.4740
16-Oct-2019 1.4712 1.4734 1.4690
15-Oct-2019 1.4676 1.4698 1.4654
14-Oct-2019 1.4656 1.4678 1.4634
11-Oct-2019 1.4714 1.4736 1.4692
10-Oct-2019 1.4699 1.4721 1.4677
09-Oct-2019 1.4698 1.4720 1.4676
08-Oct-2019 1.4630 1.4652 1.4608
04-Oct-2019 1.4694 1.4716 1.4672
03-Oct-2019 1.4568 1.4590 1.4546
02-Oct-2019 1.4565 1.4587 1.4543
01-Oct-2019 1.4787 1.4809 1.4765
30-Sep-2019 1.4806 1.4828 1.4784
27-Sep-2019 1.4777 1.4799 1.4755
26-Sep-2019 1.4801 1.4823 1.4779
25-Sep-2019 1.4724 1.4746 1.4702
24-Sep-2019 1.4757 1.4779 1.4735
23-Sep-2019 1.4645 1.4667 1.4623
20-Sep-2019 1.4686 1.4708 1.4664
19-Sep-2019 1.4643 1.4665 1.4621
18-Sep-2019 1.4570 1.4592 1.4548
17-Sep-2019 1.4534 1.4556 1.4512
16-Sep-2019 1.4423 1.4445 1.4401
13-Sep-2019 1.4510 1.4532 1.4488
12-Sep-2019 1.4543 1.4565 1.4521
11-Sep-2019 1.4493 1.4515 1.4471
10-Sep-2019 1.4493 1.4515 1.4471
09-Sep-2019 1.4550 1.4572 1.4528
06-Sep-2019 1.4675 1.4697 1.4653
05-Sep-2019 1.4719 1.4741 1.4697
04-Sep-2019 1.4749 1.4771 1.4727
03-Sep-2019 1.4699 1.4721 1.4677
02-Sep-2019 1.4638 1.4660 1.4616
30-Aug-2019 1.4638 1.4660 1.4616
29-Aug-2019 1.4626 1.4648 1.4604
28-Aug-2019 1.4539 1.4561 1.4517
27-Aug-2019 1.4512 1.4534 1.4490
26-Aug-2019 1.4478 1.4500 1.4456
23-Aug-2019 1.4423 1.4445 1.4401
22-Aug-2019 1.4534 1.4556 1.4512
21-Aug-2019 1.4579 1.4601 1.4557
20-Aug-2019 1.4488 1.4510 1.4466
19-Aug-2019 1.4517 1.4539 1.4495
16-Aug-2019 1.4411 1.4433 1.4389
15-Aug-2019 1.4332 1.4353 1.4311
14-Aug-2019 1.4308 1.4329 1.4287
13-Aug-2019 1.4444 1.4466 1.4422
12-Aug-2019 1.4422 1.4444 1.4400
09-Aug-2019 1.4404 1.4426 1.4382
08-Aug-2019 1.4454 1.4476 1.4432
07-Aug-2019 1.4325 1.4346 1.4304
06-Aug-2019 1.4241 1.4262 1.4220
05-Aug-2019 1.4263 1.4284 1.4242
02-Aug-2019 1.4469 1.4491 1.4447
01-Aug-2019 1.4489 1.4511 1.4467
31-Jul-2019 1.4381 1.4403 1.4359
30-Jul-2019 1.4424 1.4446 1.4402
29-Jul-2019 1.4489 1.4511 1.4467
26-Jul-2019 1.4433 1.4455 1.4411
25-Jul-2019 1.4440 1.4462 1.4418
24-Jul-2019 1.4468 1.4490 1.4446
23-Jul-2019 1.4424 1.4446 1.4402
22-Jul-2019 1.4422 1.4444 1.4400
19-Jul-2019 1.4431 1.4453 1.4409
18-Jul-2019 1.4529 1.4551 1.4507
17-Jul-2019 1.4481 1.4503 1.4459
16-Jul-2019 1.4481 1.4503 1.4459
15-Jul-2019 1.4483 1.4505 1.4461
12-Jul-2019 1.4494 1.4516 1.4472
11-Jul-2019 1.4554 1.4576 1.4532
10-Jul-2019 1.4545 1.4567 1.4523
09-Jul-2019 1.4493 1.4515 1.4471
08-Jul-2019 1.4477 1.4499 1.4455
05-Jul-2019 1.4535 1.4557 1.4513
04-Jul-2019 1.4568 1.4590 1.4546
03-Jul-2019 1.4544 1.4566 1.4522
02-Jul-2019 1.4406 1.4428 1.4384
01-Jul-2019 1.4297 1.4318 1.4276
30-Jun-2019 (ex) 1.4295 1.4316 1.4274
30-Jun-2019 1.4520 1.4542 1.4498
28-Jun-2019 1.4520 1.4542 1.4498
27-Jun-2019 1.4481 1.4503 1.4459
26-Jun-2019 1.4500 1.4522 1.4478
25-Jun-2019 1.4694 1.4716 1.4672
24-Jun-2019 1.4754 1.4776 1.4732
21-Jun-2019 1.4762 1.4784 1.4740
20-Jun-2019 1.4781 1.4803 1.4759
19-Jun-2019 1.4686 1.4708 1.4664
18-Jun-2019 1.4538 1.4560 1.4516
17-Jun-2019 1.4438 1.4460 1.4416
14-Jun-2019 1.4449 1.4471 1.4427
13-Jun-2019 1.4443 1.4465 1.4421
12-Jun-2019 1.4408 1.4430 1.4386
11-Jun-2019 1.4328 1.4349 1.4307
07-Jun-2019 1.4317 1.4338 1.4296
06-Jun-2019 1.4254 1.4275 1.4233
05-Jun-2019 1.4182 1.4203 1.4161
04-Jun-2019 1.4016 1.4037 1.3995
03-Jun-2019 1.3999 1.4020 1.3978
31-May-2019 1.3939 1.3960 1.3918
30-May-2019 1.3887 1.3908 1.3866
29-May-2019 1.3878 1.3899 1.3857
28-May-2019 1.4033 1.4054 1.4012
27-May-2019 1.4093 1.4114 1.4072
24-May-2019 1.4077 1.4098 1.4056
23-May-2019 1.4047 1.4068 1.4026
22-May-2019 1.4044 1.4065 1.4023
21-May-2019 1.4005 1.4026 1.3984
20-May-2019 1.3959 1.3980 1.3938
17-May-2019 1.4049 1.4070 1.4028
16-May-2019 1.3973 1.3994 1.3952
15-May-2019 1.3856 1.3877 1.3835
14-May-2019 1.3867 1.3888 1.3846
13-May-2019 1.3905 1.3926 1.3884
10-May-2019 1.3827 1.3848 1.3806
09-May-2019 1.3718 1.3739 1.3697
08-May-2019 1.3720 1.3741 1.3699
07-May-2019 1.3793 1.3814 1.3772
06-May-2019 1.3855 1.3876 1.3834
03-May-2019 1.3884 1.3905 1.3863
02-May-2019 1.3823 1.3844 1.3802
01-May-2019 1.3843 1.3864 1.3822
30-Apr-2019 1.3864 1.3885 1.3843
29-Apr-2019 1.3818 1.3839 1.3797
26-Apr-2019 1.3881 1.3902 1.3860
24-Apr-2019 1.3817 1.3838 1.3796
23-Apr-2019 1.3741 1.3762 1.3720
18-Apr-2019 1.3675 1.3696 1.3654
17-Apr-2019 1.3642 1.3662 1.3622
16-Apr-2019 1.3652 1.3672 1.3632
15-Apr-2019 1.3727 1.3748 1.3706
12-Apr-2019 1.3764 1.3785 1.3743
11-Apr-2019 1.3715 1.3736 1.3694
10-Apr-2019 1.3691 1.3712 1.3670
09-Apr-2019 1.3678 1.3699 1.3657
08-Apr-2019 1.3723 1.3744 1.3702
05-Apr-2019 1.3729 1.3750 1.3708
04-Apr-2019 1.3706 1.3727 1.3685
03-Apr-2019 1.3790 1.3811 1.3769
02-Apr-2019 1.3747 1.3768 1.3726
01-Apr-2019 1.3732 1.3753 1.3711
29-Mar-2019 1.3759 1.3780 1.3738
28-Mar-2019 1.3727 1.3748 1.3706
27-Mar-2019 1.3745 1.3766 1.3724
26-Mar-2019 1.3746 1.3767 1.3725
25-Mar-2019 1.3632 1.3652 1.3612
22-Mar-2019 1.3643 1.3663 1.3623
21-Mar-2019 1.3644 1.3664 1.3624
20-Mar-2019 1.3575 1.3595 1.3555
19-Mar-2019 1.3647 1.3667 1.3627
18-Mar-2019 1.3657 1.3677 1.3637
15-Mar-2019 1.3619 1.3639 1.3599
14-Mar-2019 1.3544 1.3564 1.3524
13-Mar-2019 1.3500 1.3520 1.3480
12-Mar-2019 1.3494 1.3514 1.3474
11-Mar-2019 1.3470 1.3490 1.3450
08-Mar-2019 1.3429 1.3449 1.3409
07-Mar-2019 1.3426 1.3446 1.3406
06-Mar-2019 1.3370 1.3390 1.3350
05-Mar-2019 1.3330 1.3350 1.3310
04-Mar-2019 1.3350 1.3370 1.3330
01-Mar-2019 1.3360 1.3380 1.3340
28-Feb-2019 1.3367 1.3387 1.3347
27-Feb-2019 1.3343 1.3363 1.3323
26-Feb-2019 1.3348 1.3368 1.3328
25-Feb-2019 1.3331 1.3351 1.3311
22-Feb-2019 1.3384 1.3404 1.3364
21-Feb-2019 1.3319 1.3339 1.3299
20-Feb-2019 1.3233 1.3253 1.3213
19-Feb-2019 1.3201 1.3221 1.3181
18-Feb-2019 1.3151 1.3171 1.3131
15-Feb-2019 1.3149 1.3169 1.3129
14-Feb-2019 1.3066 1.3086 1.3046
13-Feb-2019 1.3056 1.3076 1.3036
12-Feb-2019 1.3052 1.3072 1.3032
11-Feb-2019 1.3064 1.3084 1.3044
08-Feb-2019 1.3077 1.3097 1.3057
07-Feb-2019 1.3087 1.3107 1.3067
06-Feb-2019 1.3038 1.3058 1.3018
05-Feb-2019 1.3054 1.3074 1.3034
04-Feb-2019 1.2988 1.3007 1.2969
01-Feb-2019 1.2958 1.2977 1.2939
31-Jan-2019 1.2967 1.2986 1.2948
30-Jan-2019 1.2871 1.2890 1.2852
29-Jan-2019 1.2850 1.2869 1.2831
25-Jan-2019 1.2830 1.2849 1.2811
24-Jan-2019 1.2798 1.2817 1.2779
23-Jan-2019 1.2720 1.2739 1.2701
22-Jan-2019 1.2653 1.2672 1.2634
21-Jan-2019 1.2652 1.2671 1.2633
18-Jan-2019 1.2624 1.2643 1.2605
17-Jan-2019 1.2580 1.2599 1.2561
16-Jan-2019 1.2561 1.2580 1.2542
15-Jan-2019 1.2501 1.2520 1.2482
14-Jan-2019 1.2464 1.2483 1.2445
11-Jan-2019 1.2481 1.2500 1.2462
10-Jan-2019 1.2508 1.2527 1.2489
09-Jan-2019 1.2372 1.2391 1.2353
08-Jan-2019 1.2403 1.2422 1.2384
07-Jan-2019 1.2290 1.2308 1.2272
04-Jan-2019 1.2270 1.2288 1.2252
03-Jan-2019 1.2092 1.2110 1.2074
02-Jan-2019 1.2076 1.2094 1.2058
31-Dec-2018 (ex) 1.2183 1.2201 1.2165
31-Dec-2018 1.2338 1.2357 1.2319
28-Dec-2018 1.2315 1.2333 1.2297
27-Dec-2018 1.2233 1.2251 1.2215
24-Dec-2018 1.2035 1.2053 1.2017
21-Dec-2018 1.2289 1.2307 1.2271
20-Dec-2018 1.2386 1.2405 1.2367
19-Dec-2018 1.2483 1.2502 1.2464
18-Dec-2018 1.2493 1.2512 1.2474
17-Dec-2018 1.2573 1.2592 1.2554
14-Dec-2018 1.2720 1.2739 1.2701
13-Dec-2018 1.2785 1.2804 1.2766
12-Dec-2018 1.2737 1.2756 1.2718
11-Dec-2018 1.2710 1.2729 1.2691
10-Dec-2018 1.2659 1.2678 1.2640
07-Dec-2018 1.2754 1.2773 1.2735
06-Dec-2018 1.2756 1.2775 1.2737
05-Dec-2018 1.2717 1.2736 1.2698
04-Dec-2018 1.2696 1.2715 1.2677
03-Dec-2018 1.2724 1.2743 1.2705
30-Nov-2018 1.2695 1.2714 1.2676
29-Nov-2018 1.2663 1.2682 1.2644
28-Nov-2018 1.2686 1.2705 1.2667
27-Nov-2018 1.2651 1.2670 1.2632
26-Nov-2018 1.2585 1.2604 1.2566
23-Nov-2018 1.2532 1.2551 1.2513
22-Nov-2018 1.2520 1.2539 1.2501
21-Nov-2018 1.2514 1.2533 1.2495
20-Nov-2018 1.2532 1.2551 1.2513
19-Nov-2018 1.2636 1.2655 1.2617
16-Nov-2018 1.2637 1.2656 1.2618
15-Nov-2018 1.2612 1.2631 1.2593
14-Nov-2018 1.2603 1.2622 1.2584
13-Nov-2018 1.2657 1.2676 1.2638
12-Nov-2018 1.2634 1.2653 1.2615
09-Nov-2018 1.2679 1.2698 1.2660
08-Nov-2018 1.2627 1.2646 1.2608
07-Nov-2018 1.2668 1.2687 1.2649
06-Nov-2018 1.2565 1.2584 1.2546
05-Nov-2018 1.2498 1.2517 1.2479
02-Nov-2018 1.2414 1.2433 1.2395
01-Nov-2018 1.2445 1.2464 1.2426
31-Oct-2018 1.2460 1.2479 1.2441
30-Oct-2018 1.2473 1.2492 1.2454
29-Oct-2018 1.2375 1.2394 1.2356
26-Oct-2018 1.2282 1.2300 1.2264
25-Oct-2018 1.2385 1.2404 1.2366
24-Oct-2018 1.2445 1.2464 1.2426
23-Oct-2018 1.2385 1.2404 1.2366
22-Oct-2018 1.2443 1.2462 1.2424
19-Oct-2018 1.2490 1.2509 1.2471
18-Oct-2018 1.2404 1.2423 1.2385
17-Oct-2018 1.2392 1.2411 1.2373
16-Oct-2018 1.2389 1.2408 1.2370
15-Oct-2018 1.2249 1.2267 1.2231
12-Oct-2018 1.2250 1.2268 1.2232
11-Oct-2018 1.2256 1.2274 1.2238
10-Oct-2018 1.2471 1.2490 1.2452
09-Oct-2018 1.2625 1.2644 1.2606
08-Oct-2018 1.2602 1.2621 1.2583
05-Oct-2018 1.2601 1.2620 1.2582
04-Oct-2018 1.2522 1.2541 1.2503
03-Oct-2018 1.2554 1.2573 1.2535
02-Oct-2018 1.2575 1.2594 1.2556
28-Sep-2018 1.2601 1.2620 1.2582
27-Sep-2018 1.2522 1.2541 1.2503
26-Sep-2018 1.2505 1.2524 1.2486
25-Sep-2018 1.2554 1.2573 1.2535
24-Sep-2018 1.2613 1.2632 1.2594
21-Sep-2018 1.2670 1.2689 1.2651
20-Sep-2018 1.2595 1.2614 1.2576
19-Sep-2018 1.2607 1.2626 1.2588
18-Sep-2018 1.2725 1.2744 1.2706
17-Sep-2018 1.2716 1.2735 1.2697
14-Sep-2018 1.2657 1.2676 1.2638
13-Sep-2018 1.2669 1.2688 1.2650
12-Sep-2018 1.2684 1.2703 1.2665
11-Sep-2018 1.2683 1.2702 1.2664
10-Sep-2018 1.2668 1.2687 1.2649
07-Sep-2018 1.2638 1.2657 1.2619
06-Sep-2018 1.2679 1.2698 1.2660
05-Sep-2018 1.2727 1.2746 1.2708
04-Sep-2018 1.2712 1.2731 1.2693
03-Sep-2018 1.2698 1.2717 1.2679
31-Aug-2018 1.2713 1.2732 1.2694
30-Aug-2018 1.2707 1.2726 1.2688
29-Aug-2018 1.2736 1.2755 1.2717
28-Aug-2018 1.2712 1.2731 1.2693
27-Aug-2018 1.2698 1.2717 1.2679
24-Aug-2018 1.2683 1.2702 1.2664
23-Aug-2018 1.2671 1.2690 1.2652
22-Aug-2018 1.2717 1.2736 1.2698
21-Aug-2018 1.2741 1.2760 1.2722
20-Aug-2018 1.2739 1.2758 1.2720
17-Aug-2018 1.2739 1.2758 1.2720
16-Aug-2018 1.2691 1.2710 1.2672
15-Aug-2018 1.2764 1.2783 1.2745
14-Aug-2018 1.2767 1.2786 1.2748
13-Aug-2018 1.2791 1.2810 1.2772
10-Aug-2018 1.2803 1.2822 1.2784
09-Aug-2018 1.2869 1.2888 1.2850
08-Aug-2018 1.2849 1.2868 1.2830
07-Aug-2018 1.2859 1.2878 1.2840
06-Aug-2018 1.2814 1.2833 1.2795
03-Aug-2018 1.2813 1.2832 1.2794
02-Aug-2018 1.2723 1.2742 1.2704
01-Aug-2018 1.2689 1.2708 1.2670
31-Jul-2018 1.2739 1.2758 1.2720
30-Jul-2018 1.2678 1.2697 1.2659
27-Jul-2018 1.2726 1.2745 1.2707
26-Jul-2018 1.2682 1.2701 1.2663
25-Jul-2018 1.2594 1.2613 1.2575
24-Jul-2018 1.2598 1.2617 1.2579
23-Jul-2018 1.2616 1.2635 1.2597
20-Jul-2018 1.2667 1.2686 1.2648
19-Jul-2018 1.2702 1.2721 1.2683
18-Jul-2018 1.2658 1.2677 1.2639
17-Jul-2018 1.2675 1.2694 1.2656
16-Jul-2018 1.2677 1.2696 1.2658
13-Jul-2018 1.2728 1.2747 1.2709
12-Jul-2018 1.2710 1.2729 1.2691
11-Jul-2018 1.2660 1.2679 1.2641
10-Jul-2018 1.2729 1.2748 1.2710
09-Jul-2018 1.2711 1.2730 1.2692
06-Jul-2018 1.2826 1.2845 1.2807
05-Jul-2018 1.2759 1.2778 1.2740
04-Jul-2018 1.2674 1.2693 1.2655
03-Jul-2018 1.2688 1.2707 1.2669
02-Jul-2018 1.2632 1.2651 1.2613
30-Jun-2018 (ex) 1.2622 1.2641 1.2603
30-Jun-2018 1.3039 1.3059 1.3019
29-Jun-2018 1.3039 1.3059 1.3019
28-Jun-2018 1.2976 1.2995 1.2957
27-Jun-2018 1.2957 1.2976 1.2938
26-Jun-2018 1.2937 1.2956 1.2918
25-Jun-2018 1.2922 1.2941 1.2903
22-Jun-2018 1.2945 1.2964 1.2926
21-Jun-2018 1.2894 1.2913 1.2875
20-Jun-2018 1.2925 1.2944 1.2906
19-Jun-2018 1.2880 1.2899 1.2861
18-Jun-2018 1.2875 1.2894 1.2856
15-Jun-2018 1.2857 1.2876 1.2838
14-Jun-2018 1.2847 1.2866 1.2828
13-Jun-2018 1.2810 1.2829 1.2791
12-Jun-2018 1.2725 1.2744 1.2706
08-Jun-2018 1.2466 1.2485 1.2447
07-Jun-2018 1.2543 1.2562 1.2524
06-Jun-2018 1.2567 1.2586 1.2548
05-Jun-2018 1.2605 1.2624 1.2586
04-Jun-2018 1.2719 1.2738 1.2700
01-Jun-2018 1.2663 1.2682 1.2644
31-May-2018 1.2714 1.2733 1.2695
30-May-2018 1.2719 1.2738 1.2700
29-May-2018 1.2639 1.2658 1.2620
28-May-2018 1.2704 1.2723 1.2685
25-May-2018 1.2699 1.2718 1.2680
24-May-2018 1.2681 1.2700 1.2662
23-May-2018 1.2665 1.2684 1.2646
22-May-2018 1.2674 1.2693 1.2655
21-May-2018 1.2668 1.2687 1.2649
18-May-2018 1.2621 1.2640 1.2602
17-May-2018 1.2668 1.2687 1.2649
16-May-2018 1.2667 1.2686 1.2648
15-May-2018 1.2810 1.2829 1.2791
14-May-2018 1.2892 1.2911 1.2873
11-May-2018 1.2883 1.2902 1.2864
10-May-2018 1.2890 1.2909 1.2871
09-May-2018 1.2882 1.2901 1.2863
08-May-2018 1.2845 1.2864 1.2826
07-May-2018 1.2915 1.2934 1.2896
04-May-2018 1.2893 1.2912 1.2874
03-May-2018 1.2882 1.2901 1.2863
02-May-2018 1.2841 1.2860 1.2822
01-May-2018 1.2788 1.2807 1.2769
30-Apr-2018 1.2776 1.2795 1.2757
27-Apr-2018 1.2784 1.2803 1.2765
26-Apr-2018 1.2684 1.2703 1.2665
24-Apr-2018 1.2551 1.2570 1.2532
23-Apr-2018 1.2514 1.2533 1.2495
20-Apr-2018 1.2487 1.2506 1.2468
19-Apr-2018 1.2506 1.2525 1.2487
18-Apr-2018 1.2575 1.2594 1.2556
17-Apr-2018 1.2546 1.2565 1.2527
16-Apr-2018 1.2478 1.2497 1.2459
13-Apr-2018 1.2423 1.2442 1.2404
12-Apr-2018 1.2414 1.2433 1.2395
11-Apr-2018 1.2477 1.2496 1.2458
10-Apr-2018 1.2496 1.2515 1.2477
09-Apr-2018 1.2516 1.2535 1.2497
06-Apr-2018 1.2404 1.2423 1.2385
05-Apr-2018 1.2436 1.2455 1.2417
04-Apr-2018 1.2317 1.2335 1.2299
03-Apr-2018 1.2308 1.2326 1.2290
29-Mar-2018 1.2427 1.2446 1.2408
28-Mar-2018 1.2405 1.2424 1.2386
27-Mar-2018 1.2312 1.2330 1.2294
26-Mar-2018 1.2211 1.2229 1.2193
23-Mar-2018 1.2210 1.2228 1.2192
22-Mar-2018 1.2252 1.2270 1.2234
21-Mar-2018 1.2356 1.2375 1.2337
20-Mar-2018 1.2375 1.2394 1.2356
19-Mar-2018 1.2414 1.2433 1.2395
16-Mar-2018 1.2486 1.2505 1.2467
15-Mar-2018 1.2465 1.2484 1.2446
14-Mar-2018 1.2526 1.2545 1.2507
13-Mar-2018 1.2542 1.2561 1.2523
12-Mar-2018 1.2556 1.2575 1.2537
09-Mar-2018 1.2501 1.2520 1.2482
08-Mar-2018 1.2412 1.2431 1.2393
07-Mar-2018 1.2241 1.2259 1.2223
06-Mar-2018 1.2174 1.2192 1.2156
05-Mar-2018 1.2109 1.2127 1.2091
02-Mar-2018 1.2004 1.2022 1.1986
01-Mar-2018 1.2069 1.2087 1.2051
28-Feb-2018 1.2168 1.2186 1.2150
27-Feb-2018 1.2228 1.2246 1.2210
26-Feb-2018 1.2335 1.2354 1.2316
23-Feb-2018 1.2266 1.2284 1.2248
22-Feb-2018 1.2128 1.2146 1.2110
21-Feb-2018 1.2156 1.2174 1.2138
20-Feb-2018 1.2248 1.2266 1.2230
19-Feb-2018 1.2259 1.2277 1.2241
16-Feb-2018 1.2263 1.2281 1.2245
15-Feb-2018 1.2073 1.2091 1.2055
14-Feb-2018 1.2017 1.2035 1.1999
13-Feb-2018 1.1942 1.1960 1.1924
12-Feb-2018 1.1961 1.1979 1.1943
09-Feb-2018 1.1939 1.1957 1.1921
08-Feb-2018 1.1968 1.1986 1.1950
07-Feb-2018 1.2154 1.2172 1.2136
06-Feb-2018 1.2012 1.2030 1.1994
05-Feb-2018 1.2218 1.2236 1.2200
02-Feb-2018 1.2428 1.2447 1.2409
01-Feb-2018 1.2556 1.2575 1.2537
31-Jan-2018 1.2628 1.2647 1.2609
30-Jan-2018 1.2533 1.2552 1.2514
29-Jan-2018 1.2624 1.2643 1.2605
25-Jan-2018 1.2656 1.2675 1.2637
24-Jan-2018 1.2699 1.2718 1.2680
23-Jan-2018 1.2706 1.2725 1.2687
22-Jan-2018 1.2671 1.2690 1.2652
19-Jan-2018 1.2643 1.2662 1.2624
18-Jan-2018 1.2589 1.2608 1.2570
17-Jan-2018 1.2599 1.2618 1.2580
16-Jan-2018 1.2575 1.2594 1.2556
15-Jan-2018 1.2523 1.2542 1.2504
12-Jan-2018 1.2559 1.2578 1.2540
11-Jan-2018 1.2598 1.2617 1.2579
10-Jan-2018 1.2637 1.2656 1.2618
09-Jan-2018 1.2840 1.2859 1.2821
08-Jan-2018 1.2886 1.2905 1.2867
05-Jan-2018 1.2876 1.2895 1.2857
04-Jan-2018 1.2805 1.2824 1.2786
03-Jan-2018 1.2806 1.2825 1.2787
02-Jan-2018 1.2766 1.2785 1.2747
29-Dec-2017 (ex) 1.2802 1.2821 1.2783
29-Dec-2017 1.2922 1.2941 1.2903
28-Dec-2017 1.2964 1.2983 1.2945
27-Dec-2017 1.2922 1.2941 1.2903
22-Dec-2017 1.2874 1.2893 1.2855
21-Dec-2017 1.2861 1.2880 1.2842
20-Dec-2017 1.2931 1.2950 1.2912
19-Dec-2017 1.2986 1.3005 1.2967
18-Dec-2017 1.3055 1.3075 1.3035
15-Dec-2017 1.2987 1.3006 1.2968
14-Dec-2017 1.2947 1.2966 1.2928
13-Dec-2017 1.2999 1.3018 1.2980
12-Dec-2017 1.2993 1.3012 1.2974
11-Dec-2017 1.3054 1.3074 1.3034
08-Dec-2017 1.3041 1.3061 1.3021
07-Dec-2017 1.3063 1.3083 1.3043
06-Dec-2017 1.3018 1.3038 1.2998
05-Dec-2017 1.2998 1.3017 1.2979
04-Dec-2017 1.3031 1.3051 1.3011
01-Dec-2017 1.3019 1.3039 1.2999
30-Nov-2017 1.3064 1.3084 1.3044
29-Nov-2017 1.2993 1.3012 1.2974
28-Nov-2017 1.2976 1.2995 1.2957
27-Nov-2017 1.2922 1.2941 1.2903
24-Nov-2017 1.2900 1.2919 1.2881
23-Nov-2017 1.2891 1.2910 1.2872
22-Nov-2017 1.2862 1.2881 1.2843
21-Nov-2017 1.2833 1.2852 1.2814
20-Nov-2017 1.2758 1.2777 1.2739
17-Nov-2017 1.2755 1.2774 1.2736
16-Nov-2017 1.2811 1.2830 1.2792
15-Nov-2017 1.2767 1.2786 1.2748
14-Nov-2017 1.2863 1.2882 1.2844
13-Nov-2017 1.2873 1.2892 1.2854
10-Nov-2017 1.2923 1.2942 1.2904
09-Nov-2017 1.2966 1.2985 1.2947
08-Nov-2017 1.2986 1.3005 1.2967
07-Nov-2017 1.2926 1.2945 1.2907
06-Nov-2017 1.2875 1.2894 1.2856
03-Nov-2017 1.2795 1.2814 1.2776
02-Nov-2017 1.2765 1.2784 1.2746
01-Nov-2017 1.2737 1.2756 1.2718
31-Oct-2017 1.2766 1.2785 1.2747
30-Oct-2017 1.2735 1.2754 1.2716
27-Oct-2017 1.2655 1.2674 1.2636
26-Oct-2017 1.2630 1.2649 1.2611
25-Oct-2017 1.2561 1.2580 1.2542
24-Oct-2017 1.2639 1.2658 1.2620
23-Oct-2017 1.2633 1.2652 1.2614
20-Oct-2017 1.2653 1.2672 1.2634
19-Oct-2017 1.2618 1.2637 1.2599
18-Oct-2017 1.2587 1.2606 1.2568
17-Oct-2017 1.2586 1.2605 1.2567
16-Oct-2017 1.2578 1.2597 1.2559
13-Oct-2017 1.2611 1.2630 1.2592
12-Oct-2017 1.2628 1.2647 1.2609
11-Oct-2017 1.2562 1.2581 1.2543
10-Oct-2017 1.2477 1.2496 1.2458
09-Oct-2017 1.2459 1.2478 1.2440
06-Oct-2017 1.2426 1.2445 1.2407
05-Oct-2017 1.2436 1.2455 1.2417
04-Oct-2017 1.2409 1.2428 1.2390
03-Oct-2017 1.2432 1.2451 1.2413
29-Sep-2017 1.2427 1.2446 1.2408
28-Sep-2017 1.2405 1.2424 1.2386
27-Sep-2017 1.2377 1.2396 1.2358
26-Sep-2017 1.2415 1.2434 1.2396
25-Sep-2017 1.2447 1.2466 1.2428
22-Sep-2017 1.2416 1.2435 1.2397
21-Sep-2017 1.2451 1.2470 1.2432
20-Sep-2017 1.2511 1.2530 1.2492
19-Sep-2017 1.2518 1.2537 1.2499
18-Sep-2017 1.2555 1.2574 1.2536
15-Sep-2017 1.2546 1.2565 1.2527
14-Sep-2017 1.2569 1.2588 1.2550
13-Sep-2017 1.2573 1.2592 1.2554
12-Sep-2017 1.2653 1.2672 1.2634
11-Sep-2017 1.2731 1.2750 1.2712
08-Sep-2017 1.2629 1.2648 1.2610
07-Sep-2017 1.2622 1.2641 1.2603
06-Sep-2017 1.2597 1.2616 1.2578
05-Sep-2017 1.2634 1.2653 1.2615
04-Sep-2017 1.2633 1.2652 1.2614
01-Sep-2017 1.2662 1.2681 1.2643
31-Aug-2017 1.2688 1.2707 1.2669
30-Aug-2017 1.2592 1.2611 1.2573
29-Aug-2017 1.2558 1.2577 1.2539
28-Aug-2017 1.2631 1.2650 1.2612
25-Aug-2017 1.2659 1.2678 1.2640
24-Aug-2017 1.2667 1.2686 1.2648
23-Aug-2017 1.2627 1.2646 1.2608
22-Aug-2017 1.2621 1.2640 1.2602
21-Aug-2017 1.2549 1.2568 1.2530
18-Aug-2017 1.2539 1.2558 1.2520
17-Aug-2017 1.2587 1.2606 1.2568
16-Aug-2017 1.2607 1.2626 1.2588
15-Aug-2017 1.2546 1.2565 1.2527
14-Aug-2017 1.2521 1.2540 1.2502
11-Aug-2017 1.2424 1.2443 1.2405
10-Aug-2017 1.2504 1.2523 1.2485
09-Aug-2017 1.2511 1.2530 1.2492
08-Aug-2017 1.2520 1.2539 1.2501
07-Aug-2017 1.2560 1.2579 1.2541
04-Aug-2017 1.2543 1.2562 1.2524
03-Aug-2017 1.2498 1.2517 1.2479
02-Aug-2017 1.2469 1.2488 1.2450
01-Aug-2017 1.2415 1.2434 1.2396
31-Jul-2017 1.2341 1.2360 1.2322
28-Jul-2017 1.2290 1.2308 1.2272
27-Jul-2017 1.2356 1.2375 1.2337
26-Jul-2017 1.2372 1.2391 1.2353
25-Jul-2017 1.2368 1.2387 1.2349
24-Jul-2017 1.2361 1.2380 1.2342
21-Jul-2017 1.2425 1.2444 1.2406
20-Jul-2017 1.2437 1.2456 1.2418
19-Jul-2017 1.2379 1.2398 1.2360
18-Jul-2017 1.2336 1.2355 1.2317
17-Jul-2017 1.2320 1.2338 1.2302
14-Jul-2017 1.2328 1.2346 1.2310
13-Jul-2017 1.2249 1.2267 1.2231
12-Jul-2017 1.2222 1.2240 1.2204
11-Jul-2017 1.2168 1.2186 1.2150
10-Jul-2017 1.2215 1.2233 1.2197
07-Jul-2017 1.2211 1.2229 1.2193
06-Jul-2017 1.2211 1.2229 1.2193
05-Jul-2017 1.2266 1.2284 1.2248
04-Jul-2017 1.2308 1.2326 1.2290
03-Jul-2017 1.2300 1.2318 1.2282
30-Jun-2017 (ex) 1.2312 1.2330 1.2294
30-Jun-2017 1.3334 1.3354 1.3314
29-Jun-2017 1.3426 1.3446 1.3406
28-Jun-2017 1.3540 1.3560 1.3520
27-Jun-2017 1.3597 1.3617 1.3577
26-Jun-2017 1.3686 1.3707 1.3665
23-Jun-2017 1.3648 1.3668 1.3628
22-Jun-2017 1.3642 1.3662 1.3622
21-Jun-2017 1.3645 1.3665 1.3625
20-Jun-2017 1.3652 1.3672 1.3632
19-Jun-2017 1.3759 1.3780 1.3738
16-Jun-2017 1.3738 1.3759 1.3717
15-Jun-2017 1.3679 1.3700 1.3658
14-Jun-2017 1.3693 1.3714 1.3672
13-Jun-2017 1.3652 1.3672 1.3632
09-Jun-2017 1.3651 1.3671 1.3631
08-Jun-2017 1.3656 1.3676 1.3636
07-Jun-2017 1.3729 1.3750 1.3708
06-Jun-2017 1.3772 1.3793 1.3751
05-Jun-2017 1.3829 1.3850 1.3808
02-Jun-2017 1.3844 1.3865 1.3823
01-Jun-2017 1.3782 1.3803 1.3761
31-May-2017 1.3640 1.3660 1.3620
30-May-2017 1.3631 1.3651 1.3611
29-May-2017 1.3592 1.3612 1.3572
26-May-2017 1.3612 1.3632 1.3592
25-May-2017 1.3575 1.3595 1.3555
24-May-2017 1.3526 1.3546 1.3506
23-May-2017 1.3491 1.3511 1.3471
22-May-2017 1.3443 1.3463 1.3423
19-May-2017 1.3342 1.3362 1.3322
18-May-2017 1.3251 1.3271 1.3231
17-May-2017 1.3256 1.3276 1.3236
16-May-2017 1.3347 1.3367 1.3327
15-May-2017 1.3339 1.3359 1.3319
12-May-2017 1.3296 1.3316 1.3276
11-May-2017 1.3265 1.3285 1.3245
10-May-2017 1.3347 1.3367 1.3327
09-May-2017 1.3340 1.3360 1.3320
08-May-2017 1.3370 1.3390 1.3350
05-May-2017 1.3347 1.3367 1.3327
04-May-2017 1.3284 1.3304 1.3264
03-May-2017 1.3224 1.3244 1.3204
02-May-2017 1.3238 1.3258 1.3218
01-May-2017 1.3133 1.3153 1.3113
28-Apr-2017 1.3100 1.3120 1.3080
27-Apr-2017 1.3113 1.3133 1.3093
26-Apr-2017 1.3072 1.3092 1.3052
24-Apr-2017 1.3078 1.3098 1.3058
21-Apr-2017 1.2950 1.2969 1.2931
20-Apr-2017 1.2960 1.2979 1.2941
19-Apr-2017 1.2941 1.2960 1.2922
18-Apr-2017 1.2998 1.3017 1.2979
13-Apr-2017 1.2989 1.3008 1.2970
12-Apr-2017 1.2980 1.2999 1.2961
11-Apr-2017 1.2923 1.2942 1.2904
10-Apr-2017 1.2926 1.2945 1.2907
07-Apr-2017 1.2927 1.2946 1.2908
06-Apr-2017 1.2923 1.2942 1.2904
05-Apr-2017 1.2872 1.2891 1.2853
04-Apr-2017 1.2854 1.2873 1.2835
03-Apr-2017 1.2837 1.2856 1.2818
31-Mar-2017 1.2844 1.2863 1.2825
30-Mar-2017 1.2789 1.2808 1.2770
29-Mar-2017 1.2778 1.2797 1.2759
28-Mar-2017 1.2767 1.2786 1.2748
27-Mar-2017 1.2693 1.2712 1.2674
24-Mar-2017 1.2682 1.2701 1.2663
23-Mar-2017 1.2638 1.2657 1.2619
22-Mar-2017 1.2587 1.2606 1.2568
21-Mar-2017 1.2558 1.2577 1.2539
20-Mar-2017 1.2512 1.2531 1.2493
17-Mar-2017 1.2545 1.2564 1.2526
16-Mar-2017 1.2464 1.2483 1.2445
15-Mar-2017 1.2421 1.2440 1.2402
14-Mar-2017 1.2341 1.2360 1.2322
13-Mar-2017 1.2393 1.2412 1.2374
10-Mar-2017 1.2373 1.2392 1.2354
09-Mar-2017 1.2368 1.2387 1.2349
08-Mar-2017 1.2345 1.2364 1.2326
07-Mar-2017 1.2417 1.2436 1.2398
06-Mar-2017 1.2407 1.2426 1.2388
03-Mar-2017 1.2405 1.2424 1.2386
02-Mar-2017 1.2428 1.2447 1.2409
01-Mar-2017 1.2437 1.2456 1.2418
28-Feb-2017 1.2389 1.2408 1.2370
27-Feb-2017 1.2351 1.2370 1.2332
24-Feb-2017 1.2308 1.2326 1.2290
23-Feb-2017 1.2313 1.2331 1.2295
22-Feb-2017 1.2282 1.2300 1.2264
21-Feb-2017 1.2270 1.2288 1.2252
20-Feb-2017 1.2199 1.2217 1.2181
17-Feb-2017 1.2180 1.2198 1.2162
16-Feb-2017 1.2196 1.2214 1.2178
15-Feb-2017 1.2189 1.2207 1.2171
14-Feb-2017 1.2197 1.2215 1.2179
13-Feb-2017 1.2213 1.2231 1.2195
10-Feb-2017 1.2144 1.2162 1.2126
09-Feb-2017 1.2141 1.2159 1.2123
08-Feb-2017 1.2059 1.2077 1.2041
07-Feb-2017 1.1968 1.1986 1.1950
06-Feb-2017 1.1853 1.1871 1.1835
03-Feb-2017 1.1942 1.1960 1.1924
02-Feb-2017 1.1839 1.1857 1.1821
01-Feb-2017 1.1796 1.1814 1.1778
31-Jan-2017 1.1807 1.1825 1.1789
30-Jan-2017 1.1805 1.1823 1.1787
27-Jan-2017 1.1900 1.1918 1.1882
25-Jan-2017 1.1981 1.1999 1.1963
24-Jan-2017 1.2017 1.2035 1.1999
23-Jan-2017 1.1979 1.1997 1.1961
20-Jan-2017 1.2006 1.2024 1.1988
19-Jan-2017 1.1984 1.2002 1.1966
18-Jan-2017 1.1961 1.1979 1.1943
17-Jan-2017 1.1961 1.1979 1.1943
16-Jan-2017 1.1956 1.1974 1.1938
13-Jan-2017 1.1992 1.2010 1.1974
12-Jan-2017 1.1963 1.1981 1.1945
11-Jan-2017 1.1958 1.1976 1.1940
10-Jan-2017 1.1916 1.1934 1.1898
09-Jan-2017 1.1987 1.2005 1.1969
06-Jan-2017 1.2011 1.2029 1.1993
05-Jan-2017 1.2003 1.2021 1.1985
04-Jan-2017 1.1992 1.2010 1.1974
03-Jan-2017 1.1984 1.2002 1.1966
30-Dec-2016 (ex) 1.1920 1.1938 1.1902
30-Dec-2016 1.2025 1.2043 1.2007
29-Dec-2016 1.2089 1.2107 1.2071
28-Dec-2016 1.2031 1.2049 1.2013
23-Dec-2016 1.2054 1.2072 1.2036
22-Dec-2016 1.2053 1.2071 1.2035
21-Dec-2016 1.2032 1.2050 1.2014
20-Dec-2016 1.2039 1.2057 1.2021
19-Dec-2016 1.2041 1.2059 1.2023
16-Dec-2016 1.1940 1.1958 1.1922
15-Dec-2016 1.1922 1.1940 1.1904
14-Dec-2016 1.1880 1.1898 1.1862
13-Dec-2016 1.1915 1.1933 1.1897
12-Dec-2016 1.1823 1.1841 1.1805
09-Dec-2016 1.1754 1.1772 1.1736
08-Dec-2016 1.1671 1.1689 1.1653
07-Dec-2016 1.1664 1.1681 1.1647
06-Dec-2016 1.1570 1.1587 1.1553
05-Dec-2016 1.1491 1.1508 1.1474
02-Dec-2016 1.1520 1.1537 1.1503
01-Dec-2016 1.1525 1.1542 1.1508
30-Nov-2016 1.1657 1.1674 1.1640
29-Nov-2016 1.1724 1.1742 1.1706
28-Nov-2016 1.1695 1.1713 1.1677
25-Nov-2016 1.1679 1.1697 1.1661
24-Nov-2016 1.1619 1.1636 1.1602
23-Nov-2016 1.1624 1.1641 1.1607
22-Nov-2016 1.1621 1.1638 1.1604
21-Nov-2016 1.1527 1.1544 1.1510
18-Nov-2016 1.1496 1.1513 1.1479
17-Nov-2016 1.1512 1.1529 1.1495
16-Nov-2016 1.1436 1.1453 1.1419
15-Nov-2016 1.1403 1.1420 1.1386
14-Nov-2016 1.1314 1.1331 1.1297
11-Nov-2016 1.1379 1.1396 1.1362
10-Nov-2016 1.1470 1.1487 1.1453
09-Nov-2016 1.1716 1.1734 1.1698
08-Nov-2016 1.1903 1.1921 1.1885
07-Nov-2016 1.1867 1.1885 1.1849
04-Nov-2016 1.1730 1.1748 1.1712
03-Nov-2016 1.1778 1.1796 1.1760
02-Nov-2016 1.1789 1.1807 1.1771
01-Nov-2016 1.1962 1.1980 1.1944
31-Oct-2016 1.2063 1.2081 1.2045
28-Oct-2016 1.1993 1.2011 1.1975
27-Oct-2016 1.1951 1.1969 1.1933
26-Oct-2016 1.1986 1.2004 1.1968
25-Oct-2016 1.2076 1.2094 1.2058
24-Oct-2016 1.2054 1.2072 1.2036
21-Oct-2016 1.2053 1.2071 1.2035
20-Oct-2016 1.2015 1.2033 1.1997
19-Oct-2016 1.2070 1.2088 1.2052
18-Oct-2016 1.2023 1.2041 1.2005
17-Oct-2016 1.1949 1.1967 1.1931
14-Oct-2016 1.2007 1.2025 1.1989
13-Oct-2016 1.1979 1.1997 1.1961
12-Oct-2016 1.1926 1.1944 1.1908
11-Oct-2016 1.1885 1.1903 1.1867
10-Oct-2016 1.1918 1.1936 1.1900
07-Oct-2016 1.1883 1.1901 1.1865
06-Oct-2016 1.1989 1.2007 1.1971
05-Oct-2016 1.2025 1.2043 1.2007
04-Oct-2016 1.2198 1.2216 1.2180
30-Sep-2016 1.2373 1.2392 1.2354
29-Sep-2016 1.2386 1.2405 1.2367
28-Sep-2016 1.2359 1.2378 1.2340
27-Sep-2016 1.2296 1.2314 1.2278
26-Sep-2016 1.2311 1.2329 1.2293
23-Sep-2016 1.2366 1.2385 1.2347
22-Sep-2016 1.2384 1.2403 1.2365
21-Sep-2016 1.2266 1.2284 1.2248
20-Sep-2016 1.2220 1.2238 1.2202
19-Sep-2016 1.2217 1.2235 1.2199
16-Sep-2016 1.2119 1.2137 1.2101
15-Sep-2016 1.2114 1.2132 1.2096
14-Sep-2016 1.2106 1.2124 1.2088
13-Sep-2016 1.2063 1.2081 1.2045
12-Sep-2016 1.2159 1.2177 1.2141
09-Sep-2016 1.2221 1.2239 1.2203
08-Sep-2016 1.2457 1.2476 1.2438
07-Sep-2016 1.2448 1.2467 1.2429
06-Sep-2016 1.2411 1.2430 1.2392
05-Sep-2016 1.2330 1.2348 1.2312
02-Sep-2016 1.2348 1.2367 1.2329
01-Sep-2016 1.2223 1.2241 1.2205
31-Aug-2016 1.2207 1.2225 1.2189
30-Aug-2016 1.2253 1.2271 1.2235
29-Aug-2016 1.2275 1.2293 1.2257
26-Aug-2016 1.2277 1.2295 1.2259
25-Aug-2016 1.2334 1.2353 1.2315
24-Aug-2016 1.2375 1.2394 1.2356
23-Aug-2016 1.2366 1.2385 1.2347
22-Aug-2016 1.2341 1.2360 1.2322
19-Aug-2016 1.2307 1.2325 1.2289
18-Aug-2016 1.2380 1.2399 1.2361
17-Aug-2016 1.2337 1.2356 1.2318
16-Aug-2016 1.2343 1.2362 1.2324
15-Aug-2016 1.2447 1.2466 1.2428
12-Aug-2016 1.2478 1.2497 1.2459
11-Aug-2016 1.2442 1.2461 1.2423
10-Aug-2016 1.2392 1.2411 1.2373
09-Aug-2016 1.2401 1.2420 1.2382
08-Aug-2016 1.2393 1.2412 1.2374
05-Aug-2016 1.2376 1.2395 1.2357
04-Aug-2016 1.2403 1.2422 1.2384
03-Aug-2016 1.2336 1.2355 1.2317
02-Aug-2016 1.2413 1.2432 1.2394
01-Aug-2016 1.2503 1.2522 1.2484
29-Jul-2016 1.2508 1.2527 1.2489
28-Jul-2016 1.2455 1.2474 1.2436
27-Jul-2016 1.2474 1.2493 1.2455
26-Jul-2016 1.2464 1.2483 1.2445
25-Jul-2016 1.2484 1.2503 1.2465
22-Jul-2016 1.2497 1.2516 1.2478
21-Jul-2016 1.2456 1.2475 1.2437
20-Jul-2016 1.2453 1.2472 1.2434
19-Jul-2016 1.2437 1.2456 1.2418
18-Jul-2016 1.2395 1.2414 1.2376
15-Jul-2016 1.2362 1.2381 1.2343
14-Jul-2016 1.2363 1.2382 1.2344
13-Jul-2016 1.2390 1.2409 1.2371
12-Jul-2016 1.2409 1.2428 1.2390
11-Jul-2016 1.2431 1.2450 1.2412
08-Jul-2016 1.2371 1.2390 1.2352
07-Jul-2016 1.2317 1.2335 1.2299
06-Jul-2016 1.2343 1.2362 1.2324
05-Jul-2016 1.2433 1.2452 1.2414
04-Jul-2016 1.2438 1.2457 1.2419
01-Jul-2016 1.2418 1.2437 1.2399
30-Jun-2016 (ex) 1.2386 1.2405 1.2367
30-Jun-2016 1.3195 1.3215 1.3175
29-Jun-2016 1.3018 1.3038 1.2998
28-Jun-2016 1.2807 1.2826 1.2788
27-Jun-2016 1.2639 1.2658 1.2620
24-Jun-2016 1.2679 1.2698 1.2660
23-Jun-2016 1.2969 1.2988 1.2950
22-Jun-2016 1.2866 1.2885 1.2847
21-Jun-2016 1.2902 1.2921 1.2883
20-Jun-2016 1.2846 1.2865 1.2827
17-Jun-2016 1.2688 1.2707 1.2669
16-Jun-2016 1.2654 1.2673 1.2635
15-Jun-2016 1.2656 1.2675 1.2637
14-Jun-2016 1.2650 1.2669 1.2631
10-Jun-2016 1.2810 1.2829 1.2791
09-Jun-2016 1.2944 1.2963 1.2925
08-Jun-2016 1.2943 1.2962 1.2924
07-Jun-2016 1.2968 1.2987 1.2949
06-Jun-2016 1.2886 1.2905 1.2867
03-Jun-2016 1.2872 1.2891 1.2853
02-Jun-2016 1.2808 1.2827 1.2789
01-Jun-2016 1.2845 1.2864 1.2826
31-May-2016 1.2916 1.2935 1.2897
30-May-2016 1.2919 1.2938 1.2900
27-May-2016 1.2908 1.2927 1.2889
26-May-2016 1.2937 1.2956 1.2918
25-May-2016 1.2920 1.2939 1.2901
24-May-2016 1.2919 1.2938 1.2900
23-May-2016 1.2811 1.2830 1.2792
20-May-2016 1.2830 1.2849 1.2811
19-May-2016 1.2765 1.2784 1.2746
18-May-2016 1.2894 1.2913 1.2875
17-May-2016 1.2902 1.2921 1.2883
16-May-2016 1.2911 1.2930 1.2892
13-May-2016 1.2927 1.2946 1.2908
12-May-2016 1.3108 1.3128 1.3088
11-May-2016 1.3124 1.3144 1.3104
10-May-2016 1.3149 1.3169 1.3129
09-May-2016 1.3057 1.3077 1.3037
06-May-2016 1.3041 1.3061 1.3021
05-May-2016 1.3015 1.3035 1.2995
04-May-2016 1.2963 1.2982 1.2944
03-May-2016 1.2973 1.2992 1.2954
02-May-2016 1.2947 1.2966 1.2928
29-Apr-2016 1.2888 1.2907 1.2869
28-Apr-2016 1.2884 1.2903 1.2865
27-Apr-2016 1.2839 1.2858 1.2820
26-Apr-2016 1.2798 1.2817 1.2779
22-Apr-2016 1.2747 1.2766 1.2728
21-Apr-2016 1.2778 1.2797 1.2759
20-Apr-2016 1.2926 1.2945 1.2907
19-Apr-2016 1.2942 1.2961 1.2923
18-Apr-2016 1.2929 1.2948 1.2910
15-Apr-2016 1.2875 1.2894 1.2856
14-Apr-2016 1.2874 1.2893 1.2855
13-Apr-2016 1.2902 1.2921 1.2883
12-Apr-2016 1.2866 1.2885 1.2847
11-Apr-2016 1.2842 1.2861 1.2823
08-Apr-2016 1.2863 1.2882 1.2844
07-Apr-2016 1.2751 1.2770 1.2732
06-Apr-2016 1.2744 1.2763 1.2725
05-Apr-2016 1.2663 1.2682 1.2644
04-Apr-2016 1.2791 1.2810 1.2772
01-Apr-2016 1.2756 1.2775 1.2737
31-Mar-2016 1.2839 1.2858 1.2820
30-Mar-2016 1.2848 1.2867 1.2829
29-Mar-2016 1.2740 1.2759 1.2721
24-Mar-2016 1.2695 1.2714 1.2676
23-Mar-2016 1.2702 1.2721 1.2683
22-Mar-2016 1.2694 1.2713 1.2675
21-Mar-2016 1.2695 1.2714 1.2676
18-Mar-2016 1.2689 1.2708 1.2670
17-Mar-2016 1.2707 1.2726 1.2688
16-Mar-2016 1.2614 1.2633 1.2595
15-Mar-2016 1.2600 1.2619 1.2581
14-Mar-2016 1.2657 1.2676 1.2638
11-Mar-2016 1.2626 1.2645 1.2607
10-Mar-2016 1.2479 1.2498 1.2460
09-Mar-2016 1.2472 1.2491 1.2453
08-Mar-2016 1.2434 1.2453 1.2415
07-Mar-2016 1.2424 1.2443 1.2405
04-Mar-2016 1.2471 1.2490 1.2452
03-Mar-2016 1.2438 1.2457 1.2419
02-Mar-2016 1.2436 1.2455 1.2417
01-Mar-2016 1.2440 1.2459 1.2421
29-Feb-2016 1.2331 1.2349 1.2313
26-Feb-2016 1.2300 1.2318 1.2282
25-Feb-2016 1.2340 1.2359 1.2321
24-Feb-2016 1.2195 1.2213 1.2177
23-Feb-2016 1.2246 1.2264 1.2228
22-Feb-2016 1.2286 1.2304 1.2268
19-Feb-2016 1.2170 1.2188 1.2152
18-Feb-2016 1.2175 1.2193 1.2157
17-Feb-2016 1.2103 1.2121 1.2085
16-Feb-2016 1.2081 1.2099 1.2063
15-Feb-2016 1.1999 1.2017 1.1981
12-Feb-2016 1.1870 1.1888 1.1852
11-Feb-2016 1.1832 1.1850 1.1814
10-Feb-2016 1.1951 1.1969 1.1933
09-Feb-2016 1.1917 1.1935 1.1899
08-Feb-2016 1.1977 1.1995 1.1959
05-Feb-2016 1.2120 1.2138 1.2102
04-Feb-2016 1.2188 1.2206 1.2170
03-Feb-2016 1.2205 1.2223 1.2187
02-Feb-2016 1.2223 1.2241 1.2205
01-Feb-2016 1.2289 1.2307 1.2271
29-Jan-2016 1.2212 1.2230 1.2194
28-Jan-2016 1.2038 1.2056 1.2020
27-Jan-2016 1.1989 1.2007 1.1971
25-Jan-2016 1.1877 1.1895 1.1859
22-Jan-2016 1.1910 1.1928 1.1892
21-Jan-2016 1.1664 1.1681 1.1647
20-Jan-2016 1.1545 1.1562 1.1528
19-Jan-2016 1.1724 1.1742 1.1706
18-Jan-2016 1.1565 1.1582 1.1548
15-Jan-2016 1.1613 1.1630 1.1596
14-Jan-2016 1.1754 1.1772 1.1736
13-Jan-2016 1.1765 1.1783 1.1747
12-Jan-2016 1.1775 1.1793 1.1757
11-Jan-2016 1.1727 1.1745 1.1709
08-Jan-2016 1.1721 1.1739 1.1703
07-Jan-2016 1.1782 1.1800 1.1764
06-Jan-2016 1.1922 1.1940 1.1904
05-Jan-2016 1.1979 1.1997 1.1961
04-Jan-2016 1.1940 1.1958 1.1922
31-Dec-2015 (ex) 1.2006 1.2024 1.1988
31-Dec-2015 1.2126 1.2144 1.2108
30-Dec-2015 1.2190 1.2208 1.2172
29-Dec-2015 1.2197 1.2215 1.2179
24-Dec-2015 1.2089 1.2107 1.2071
23-Dec-2015 1.2081 1.2099 1.2063
22-Dec-2015 1.1949 1.1967 1.1931
21-Dec-2015 1.1916 1.1934 1.1898
18-Dec-2015 1.1898 1.1916 1.1880
17-Dec-2015 1.1934 1.1952 1.1916
16-Dec-2015 1.1852 1.1870 1.1834
15-Dec-2015 1.1748 1.1766 1.1730
14-Dec-2015 1.1634 1.1651 1.1617
11-Dec-2015 1.1703 1.1721 1.1685
10-Dec-2015 1.1801 1.1819 1.1783
09-Dec-2015 1.1852 1.1870 1.1834
08-Dec-2015 1.1895 1.1913 1.1877
07-Dec-2015 1.1899 1.1917 1.1881
04-Dec-2015 1.1887 1.1905 1.1869
03-Dec-2015 1.1888 1.1906 1.1870
02-Dec-2015 1.2001 1.2019 1.1983
01-Dec-2015 1.2071 1.2089 1.2053
30-Nov-2015 1.2037 1.2055 1.2019
27-Nov-2015 1.2009 1.2027 1.1991
26-Nov-2015 1.1997 1.2015 1.1979
25-Nov-2015 1.1963 1.1981 1.1945
24-Nov-2015 1.1923 1.1941 1.1905
23-Nov-2015 1.2008 1.2026 1.1990
20-Nov-2015 1.2054 1.2072 1.2036
19-Nov-2015 1.2013 1.2031 1.1995
18-Nov-2015 1.1938 1.1956 1.1920
17-Nov-2015 1.1870 1.1888 1.1852
16-Nov-2015 1.1776 1.1794 1.1758
13-Nov-2015 1.1731 1.1749 1.1713
12-Nov-2015 1.1790 1.1808 1.1772
11-Nov-2015 1.1874 1.1892 1.1856
10-Nov-2015 1.1821 1.1839 1.1803
09-Nov-2015 1.1773 1.1791 1.1755
06-Nov-2015 1.1905 1.1923 1.1887
05-Nov-2015 1.2051 1.2069 1.2033
04-Nov-2015 1.2099 1.2117 1.2081
03-Nov-2015 1.2090 1.2108 1.2072
02-Nov-2015 1.2056 1.2074 1.2038
30-Oct-2015 1.2030 1.2048 1.2012
29-Oct-2015 1.2028 1.2046 1.2010
28-Oct-2015 1.2083 1.2101 1.2065
27-Oct-2015 1.2059 1.2077 1.2041
26-Oct-2015 1.2107 1.2125 1.2089
23-Oct-2015 1.2125 1.2143 1.2107
22-Oct-2015 1.2082 1.2100 1.2064
21-Oct-2015 1.1989 1.2007 1.1971
20-Oct-2015 1.2005 1.2023 1.1987
19-Oct-2015 1.1988 1.2006 1.1970
16-Oct-2015 1.1976 1.1994 1.1958
15-Oct-2015 1.1883 1.1901 1.1865
14-Oct-2015 1.1789 1.1807 1.1771
13-Oct-2015 1.1824 1.1842 1.1806
12-Oct-2015 1.1778 1.1796 1.1760
09-Oct-2015 1.1782 1.1800 1.1764
08-Oct-2015 1.1792 1.1810 1.1774
07-Oct-2015 1.1735 1.1753 1.1717
06-Oct-2015 1.1777 1.1795 1.1759
02-Oct-2015 1.1632 1.1649 1.1615
01-Oct-2015 1.1600 1.1617 1.1583
30-Sep-2015 1.1633 1.1650 1.1616
29-Sep-2015 1.1448 1.1465 1.1431
28-Sep-2015 1.1569 1.1586 1.1552
25-Sep-2015 1.1596 1.1613 1.1579
24-Sep-2015 1.1409 1.1426 1.1392
23-Sep-2015 1.1380 1.1397 1.1363
22-Sep-2015 1.1353 1.1370 1.1336
21-Sep-2015 1.1389 1.1406 1.1372
18-Sep-2015 1.1354 1.1371 1.1337
17-Sep-2015 1.1371 1.1388 1.1354
16-Sep-2015 1.1347 1.1364 1.1330
15-Sep-2015 1.1233 1.1250 1.1216
14-Sep-2015 1.1226 1.1243 1.1209
11-Sep-2015 1.1236 1.1253 1.1219
10-Sep-2015 1.1270 1.1287 1.1253
09-Sep-2015 1.1316 1.1333 1.1299
08-Sep-2015 1.1310 1.1327 1.1293
07-Sep-2015 1.1208 1.1225 1.1191
04-Sep-2015 1.1206 1.1223 1.1189
03-Sep-2015 1.1301 1.1318 1.1284
02-Sep-2015 1.1277 1.1294 1.1260
01-Sep-2015 1.1249 1.1266 1.1232
31-Aug-2015 1.1411 1.1428 1.1394
28-Aug-2015 1.1453 1.1470 1.1436
27-Aug-2015 1.1430 1.1447 1.1413
26-Aug-2015 1.1258 1.1275 1.1241
25-Aug-2015 1.1267 1.1284 1.1250
24-Aug-2015 1.1162 1.1179 1.1145
21-Aug-2015 1.1538 1.1555 1.1521
20-Aug-2015 1.1744 1.1762 1.1726
19-Aug-2015 1.1848 1.1866 1.1830
18-Aug-2015 1.1874 1.1892 1.1856
17-Aug-2015 1.1911 1.1929 1.1893
14-Aug-2015 1.1861 1.1879 1.1843
13-Aug-2015 1.1835 1.1853 1.1817
12-Aug-2015 1.1791 1.1809 1.1773
11-Aug-2015 1.1818 1.1836 1.1800
10-Aug-2015 1.1825 1.1843 1.1807
07-Aug-2015 1.1785 1.1803 1.1767
06-Aug-2015 1.1815 1.1833 1.1797
05-Aug-2015 1.1822 1.1840 1.1804
04-Aug-2015 1.1814 1.1832 1.1796
03-Aug-2015 1.1823 1.1841 1.1805
31-Jul-2015 1.1779 1.1797 1.1761
30-Jul-2015 1.1697 1.1715 1.1679
29-Jul-2015 1.1656 1.1673 1.1639
28-Jul-2015 1.1584 1.1601 1.1567
27-Jul-2015 1.1559 1.1576 1.1542
24-Jul-2015 1.1596 1.1613 1.1579
23-Jul-2015 1.1651 1.1668 1.1634
22-Jul-2015 1.1670 1.1688 1.1652
21-Jul-2015 1.1736 1.1754 1.1718
20-Jul-2015 1.1788 1.1806 1.1770
17-Jul-2015 1.1784 1.1802 1.1766
16-Jul-2015 1.1817 1.1835 1.1799
15-Jul-2015 1.1716 1.1734 1.1698
14-Jul-2015 1.1651 1.1668 1.1634
13-Jul-2015 1.1627 1.1644 1.1610
10-Jul-2015 1.1586 1.1603 1.1569
09-Jul-2015 1.1465 1.1482 1.1448
08-Jul-2015 1.1438 1.1455 1.1421
07-Jul-2015 1.1444 1.1461 1.1427
06-Jul-2015 1.1393 1.1410 1.1376
03-Jul-2015 1.1494 1.1511 1.1477
02-Jul-2015 1.1522 1.1539 1.1505
01-Jul-2015 1.1477 1.1494 1.1460
30-Jun-2015 (ex) 1.1311 1.1328 1.1294
30-Jun-2015 1.1511 1.1528 1.1494
29-Jun-2015 1.1553 1.1570 1.1536
26-Jun-2015 1.1771 1.1789 1.1753
25-Jun-2015 1.1821 1.1839 1.1803
24-Jun-2015 1.1876 1.1894 1.1858
23-Jun-2015 1.1885 1.1903 1.1867
22-Jun-2015 1.1825 1.1843 1.1807
19-Jun-2015 1.1716 1.1734 1.1698
18-Jun-2015 1.1702 1.1720 1.1684
17-Jun-2015 1.1660 1.1677 1.1643
16-Jun-2015 1.1686 1.1704 1.1668
15-Jun-2015 1.1668 1.1686 1.1650
12-Jun-2015 1.1729 1.1747 1.1711
11-Jun-2015 1.1775 1.1793 1.1757
10-Jun-2015 1.1771 1.1789 1.1753
09-Jun-2015 1.1715 1.1733 1.1697
05-Jun-2015 1.1768 1.1786 1.1750
04-Jun-2015 1.1847 1.1865 1.1829
03-Jun-2015 1.1934 1.1952 1.1916
02-Jun-2015 1.1963 1.1981 1.1945
01-Jun-2015 1.2038 1.2056 1.2020
29-May-2015 1.2040 1.2058 1.2022
28-May-2015 1.2089 1.2107 1.2071
27-May-2015 1.2080 1.2098 1.2062
26-May-2015 1.2023 1.2041 1.2005
25-May-2015 1.2060 1.2078 1.2042
22-May-2015 1.2052 1.2070 1.2034
21-May-2015 1.2060 1.2078 1.2042
20-May-2015 1.2030 1.2048 1.2012
19-May-2015 1.2003 1.2021 1.1985
18-May-2015 1.1985 1.2003 1.1967
15-May-2015 1.1962 1.1980 1.1944
14-May-2015 1.1847 1.1865 1.1829
13-May-2015 1.1788 1.1806 1.1770
12-May-2015 1.1772 1.1808 1.1772
11-May-2015 1.1860 1.1878 1.1842
08-May-2015 1.1858 1.1876 1.1840
07-May-2015 1.1732 1.1750 1.1714
06-May-2015 1.1752 1.1770 1.1734
05-May-2015 1.1889 1.1907 1.1871
04-May-2015 1.2019 1.2037 1.2001
01-May-2015 1.1965 1.1983 1.1947
30-Apr-2015 1.1955 1.1973 1.1937
29-Apr-2015 1.1975 1.1993 1.1957
28-Apr-2015 1.2107 1.2125 1.2089
27-Apr-2015 1.2165 1.2183 1.2147
24-Apr-2015 1.2168 1.2186 1.2150
23-Apr-2015 1.2091 1.2109 1.2073
22-Apr-2015 1.2073 1.2091 1.2055
21-Apr-2015 1.2109 1.2127 1.2091
20-Apr-2015 1.2079 1.2097 1.2061
17-Apr-2015 1.2050 1.2068 1.2032
16-Apr-2015 1.2139 1.2157 1.2121
15-Apr-2015 1.2167 1.2185 1.2149
14-Apr-2015 1.2159 1.2177 1.2141
13-Apr-2015 1.2125 1.2143 1.2107
10-Apr-2015 1.2131 1.2149 1.2113
09-Apr-2015 1.2075 1.2093 1.2057
08-Apr-2015 1.2009 1.2027 1.1991
07-Apr-2015 1.1997 1.2015 1.1979
02-Apr-2015 1.1908 1.1926 1.1890
01-Apr-2015 1.1902 1.1920 1.1884
31-Mar-2015 1.1861 1.1879 1.1843
30-Mar-2015 1.1941 1.1959 1.1923
27-Mar-2015 1.1911 1.1929 1.1893
26-Mar-2015 1.1830 1.1848 1.1812
25-Mar-2015 1.1914 1.1932 1.1896
24-Mar-2015 1.1987 1.2005 1.1969
23-Mar-2015 1.1955 1.1973 1.1937
20-Mar-2015 1.1974 1.1992 1.1956
19-Mar-2015 1.1905 1.1923 1.1887
18-Mar-2015 1.1872 1.1890 1.1854
17-Mar-2015 1.1757 1.1775 1.1739
16-Mar-2015 1.1700 1.1718 1.1682
13-Mar-2015 1.1614 1.1631 1.1597
12-Mar-2015 1.1643 1.1660 1.1626
11-Mar-2015 1.1574 1.1591 1.1557
10-Mar-2015 1.1536 1.1553 1.1519
09-Mar-2015 1.1559 1.1576 1.1542
06-Mar-2015 1.1597 1.1614 1.1580
05-Mar-2015 1.1666 1.1683 1.1649
04-Mar-2015 1.1579 1.1596 1.1562
03-Mar-2015 1.1627 1.1644 1.1610
02-Mar-2015 1.1613 1.1630 1.1596
27-Feb-2015 1.1646 1.1663 1.1629
26-Feb-2015 1.1588 1.1605 1.1571
25-Feb-2015 1.1701 1.1719 1.1683
24-Feb-2015 1.1755 1.1773 1.1737
23-Feb-2015 1.1745 1.1763 1.1727
20-Feb-2015 1.1725 1.1743 1.1707
19-Feb-2015 1.1754 1.1772 1.1736
18-Feb-2015 1.1743 1.1761 1.1725
17-Feb-2015 1.1656 1.1673 1.1639
16-Feb-2015 1.1658 1.1675 1.1641
13-Feb-2015 1.1696 1.1714 1.1678
12-Feb-2015 1.1730 1.1748 1.1712
11-Feb-2015 1.1725 1.1743 1.1707
10-Feb-2015 1.1763 1.1781 1.1745
09-Feb-2015 1.1654 1.1671 1.1637
06-Feb-2015 1.1788 1.1806 1.1770
05-Feb-2015 1.1883 1.1901 1.1865
04-Feb-2015 1.1832 1.1850 1.1814
03-Feb-2015 1.1858 1.1876 1.1840
02-Feb-2015 1.1817 1.1835 1.1799
30-Jan-2015 1.1796 1.1814 1.1778
29-Jan-2015 1.1874 1.1892 1.1856
28-Jan-2015 1.1844 1.1862 1.1826
27-Jan-2015 1.1872 1.1890 1.1854
23-Jan-2015 1.1795 1.1813 1.1777
22-Jan-2015 1.1715 1.1733 1.1697
21-Jan-2015 1.1630 1.1647 1.1613
20-Jan-2015 1.1564 1.1581 1.1547
19-Jan-2015 1.1520 1.1537 1.1503
16-Jan-2015 1.1517 1.1534 1.1500
15-Jan-2015 1.1479 1.1496 1.1462
14-Jan-2015 1.1393 1.1410 1.1376
13-Jan-2015 1.1419 1.1436 1.1402
12-Jan-2015 1.1385 1.1402 1.1368
09-Jan-2015 1.1337 1.1354 1.1320
08-Jan-2015 1.1358 1.1375 1.1341
07-Jan-2015 1.1231 1.1248 1.1214
06-Jan-2015 1.1139 1.1156 1.1122
05-Jan-2015 1.1179 1.1196 1.1162
02-Jan-2015 1.1240 1.1257 1.1223
01-Jan-2015 1.1155 1.1172 1.1138
31-Dec-2014 1.1249 1.1266 1.1232
30-Dec-2014 1.1308 1.1325 1.1291
29-Dec-2014 1.1462 1.1479 1.1445
24-Dec-2014 1.1336 1.1353 1.1319
23-Dec-2014 1.1305 1.1322 1.1288
22-Dec-2014 1.1269 1.1286 1.1252
19-Dec-2014 1.1160 1.1177 1.1143
18-Dec-2014 1.1082 1.1099 1.1065
17-Dec-2014 1.0929 1.0945 1.0913
16-Dec-2014 1.0887 1.0903 1.0871
15-Dec-2014 1.0832 1.0848 1.0816
12-Dec-2014 1.0899 1.0915 1.0883
11-Dec-2014 1.0985 1.1001 1.0969
10-Dec-2014 1.0983 1.0999 1.0967
09-Dec-2014 1.1072 1.1089 1.1055
08-Dec-2014 1.1137 1.1154 1.1120
05-Dec-2014 1.1144 1.1161 1.1127
04-Dec-2014 1.1115 1.1132 1.1098
03-Dec-2014 1.1082 1.1099 1.1065
02-Dec-2014 1.1007 1.1024 1.0990
01-Dec-2014 1.0967 1.0983 1.0951
28-Nov-2014 1.0982 1.0998 1.0966
27-Nov-2014 1.0960 1.0976 1.0944
26-Nov-2014 1.0929 1.0945 1.0913
25-Nov-2014 1.0893 1.0909 1.0877
24-Nov-2014 1.0902 1.0918 1.0886
21-Nov-2014 1.0866 1.0882 1.0850
20-Nov-2014 1.0825 1.0841 1.0809
19-Nov-2014 1.0843 1.0859 1.0827
18-Nov-2014 1.0798 1.0814 1.0782
17-Nov-2014 1.0733 1.0749 1.0717
14-Nov-2014 1.0705 1.0721 1.0689
13-Nov-2014 1.0722 1.0738 1.0706
12-Nov-2014 1.0741 1.0757 1.0725
11-Nov-2014 1.0810 1.0826 1.0794
10-Nov-2014 1.0756 1.0772 1.0740
07-Nov-2014 1.0706 1.0722 1.0690
06-Nov-2014 1.0679 1.0695 1.0663
05-Nov-2014 1.0751 1.0767 1.0735
04-Nov-2014 1.0645 1.0661 1.0629
03-Nov-2014 1.0666 1.0682 1.0650
31-Oct-2014 1.0691 1.0707 1.0675
30-Oct-2014 1.0671 1.0687 1.0655
29-Oct-2014 1.0595 1.0611 1.0579
28-Oct-2014 1.0618 1.0634 1.0602
27-Oct-2014 1.0574 1.0590 1.0558
24-Oct-2014 1.0567 1.0583 1.0551
23-Oct-2014 1.0555 1.0571 1.0539
22-Oct-2014 1.0508 1.0524 1.0492
21-Oct-2014 1.0473 1.0489 1.0457
20-Oct-2014 1.0362 1.0378 1.0346
17-Oct-2014 1.0314 1.0329 1.0299
16-Oct-2014 1.0197 1.0212 1.0182
15-Oct-2014 1.0213 1.0228 1.0198
14-Oct-2014 1.0306 1.0321 1.0291
13-Oct-2014 1.0258 1.0273 1.0243
10-Oct-2014 1.0262 1.0277 1.0247
09-Oct-2014 1.0307 1.0322 1.0292
08-Oct-2014 1.0376 1.0392 1.0360
07-Oct-2014 1.0347 1.0363 1.0331
03-Oct-2014 1.0395 1.0411 1.0379
02-Oct-2014 1.0322 1.0337 1.0307
01-Oct-2014 1.0401 1.0417 1.0385
30-Sep-2014 1.0402 1.0418 1.0386
29-Sep-2014 1.0354 1.0370 1.0338
26-Sep-2014 1.0354 1.0370 1.0338
25-Sep-2014 1.0324 1.0339 1.0309
24-Sep-2014 1.0380 1.0396 1.0364
23-Sep-2014 1.0373 1.0389 1.0357
22-Sep-2014 1.0437 1.0453 1.0421
19-Sep-2014 1.0483 1.0499 1.0467
18-Sep-2014 1.0472 1.0488 1.0456
17-Sep-2014 1.0458 1.0474 1.0442
16-Sep-2014 1.0474 1.0490 1.0458
15-Sep-2014 1.0491 1.0507 1.0475
12-Sep-2014 1.0522 1.0538 1.0506
11-Sep-2014 1.0586 1.0602 1.0570
10-Sep-2014 1.0584 1.0600 1.0568
09-Sep-2014 1.0636 1.0652 1.0620
08-Sep-2014 1.0678 1.0694 1.0662
05-Sep-2014 1.0699 1.0715 1.0683
04-Sep-2014 1.0668 1.0684 1.0652
03-Sep-2014 1.0655 1.0671 1.0639
02-Sep-2014 1.0588 1.0604 1.0572
01-Sep-2014 1.0585 1.0601 1.0569
29-Aug-2014 1.0557 1.0573 1.0541
28-Aug-2014 1.0549 1.0565 1.0533
27-Aug-2014 1.0526 1.0542 1.0510
26-Aug-2014 1.0481 1.0497 1.0465
25-Aug-2014 1.0484 1.0500 1.0468
22-Aug-2014 1.0440 1.0456 1.0424
21-Aug-2014 1.0469 1.0485 1.0453
20-Aug-2014 1.0442 1.0458 1.0426
19-Aug-2014 1.0389 1.0405 1.0373
18-Aug-2014 1.0318 1.0333 1.0303
15-Aug-2014 1.0280 1.0295 1.0265
14-Aug-2014 1.0262 1.0277 1.0247
13-Aug-2014 1.0212 1.0227 1.0197
12-Aug-2014 1.0181 1.0196 1.0166
11-Aug-2014 1.0121 1.0136 1.0106
08-Aug-2014 1.0048 1.0063 1.0033
07-Aug-2014 1.0029 1.0044 1.0014
06-Aug-2014 1.0075 1.0090 1.0060
05-Aug-2014 1.0106 1.0121 1.0091
04-Aug-2014 1.0155 1.0170 1.0140
01-Aug-2014 1.0207 1.0222 1.0192
31-Jul-2014 1.0315 1.0330 1.0300
30-Jul-2014 1.0406 1.0422 1.0390
29-Jul-2014 1.0437 1.0453 1.0421
28-Jul-2014 1.0412 1.0428 1.0396
25-Jul-2014 1.0379 1.0395 1.0363
24-Jul-2014 1.0447 1.0463 1.0431
23-Jul-2014 1.0435 1.0451 1.0419
22-Jul-2014 1.0421 1.0437 1.0405
21-Jul-2014 1.0347 1.0363 1.0331
18-Jul-2014 1.0350 1.0366 1.0334
17-Jul-2014 1.0303 1.0318 1.0288
16-Jul-2014 1.0345 1.0361 1.0329
15-Jul-2014 1.0281 1.0296 1.0266
14-Jul-2014 1.0319 1.0334 1.0304
11-Jul-2014 1.0299 1.0314 1.0284
10-Jul-2014 1.0267 1.0282 1.0252
09-Jul-2014 1.0270 1.0285 1.0255
08-Jul-2014 1.0330 1.0345 1.0315
07-Jul-2014 1.0356 1.0372 1.0340
04-Jul-2014 1.0385 1.0401 1.0369
03-Jul-2014 1.0402 1.0418 1.0386
02-Jul-2014 1.0409 1.0425 1.0393
01-Jul-2014 1.0376 1.0392 1.0360
30-Jun-2014 (ex) 1.0333 1.0348 1.0318
30-Jun-2014 1.0528 1.0544 1.0512
27-Jun-2014 1.0498 1.0514 1.0482
26-Jun-2014 1.0512 1.0528 1.0496
25-Jun-2014 1.0457 1.0473 1.0441
24-Jun-2014 1.0472 1.0488 1.0456
23-Jun-2014 1.0436 1.0452 1.0420
20-Jun-2014 1.0471 1.0487 1.0455
19-Jun-2014 1.0505 1.0521 1.0489
18-Jun-2014 1.0494 1.0510 1.0478
17-Jun-2014 1.0477 1.0493 1.0461
16-Jun-2014 1.0438 1.0454 1.0422
13-Jun-2014 1.0445 1.0461 1.0429
12-Jun-2014 1.0469 1.0485 1.0453
11-Jun-2014 1.0450 1.0466 1.0434
10-Jun-2014 1.0529 1.0545 1.0513
06-Jun-2014 1.0516 1.0532 1.0500
05-Jun-2014 1.0463 1.0479 1.0447
04-Jun-2014 1.0427 1.0443 1.0411
03-Jun-2014 1.0446 1.0462 1.0430
02-Jun-2014 1.0518 1.0534 1.0502
30-May-2014 1.0492 1.0508 1.0476
29-May-2014 1.0449 1.0465 1.0433
28-May-2014 1.0411 1.0427 1.0395
27-May-2014 1.0384 1.0400 1.0368
26-May-2014 1.0372 1.0388 1.0356
23-May-2014 1.0319 1.0334 1.0304
22-May-2014 1.0318 1.0333 1.0303
21-May-2014 1.0286 1.0301 1.0271
20-May-2014 1.0310 1.0325 1.0295
19-May-2014 1.0324 1.0339 1.0309
16-May-2014 1.0324 1.0339 1.0309
15-May-2014 1.0311 1.0326 1.0296
14-May-2014 1.0350 1.0366 1.0334
13-May-2014 1.0331 1.0346 1.0316
12-May-2014 1.0337 1.0353 1.0321
09-May-2014 1.0276 1.0291 1.0261
08-May-2014 1.0277 1.0292 1.0262
07-May-2014 1.0283 1.0298 1.0268
06-May-2014 1.0238 1.0253 1.0223
05-May-2014 1.0243 1.0258 1.0228
02-May-2014 1.0221 1.0236 1.0206
01-May-2014 1.0223 1.0238 1.0208
30-Apr-2014 1.0212 1.0227 1.0197
29-Apr-2014 1.0186 1.0201 1.0171
28-Apr-2014 1.0157 1.0172 1.0142
24-Apr-2014 1.0162 1.0177 1.0147
23-Apr-2014 1.0140 1.0155 1.0125
22-Apr-2014 1.0169 1.0184 1.0154
17-Apr-2014 1.0084 1.0099 1.0069
16-Apr-2014 1.0098 1.0113 1.0083
15-Apr-2014 0.9992 1.0007 0.9977
14-Apr-2014 0.9966 0.9981 0.9951
11-Apr-2014 1.0002 1.0017 0.9987
10-Apr-2014 1.0084 1.0099 1.0069
09-Apr-2014 1.0101 1.0116 1.0086
08-Apr-2014 1.0056 1.0071 1.0041
07-Apr-2014 1.0089 1.0104 1.0074
04-Apr-2014 1.0136 1.0151 1.0121
03-Apr-2014 1.0097 1.0112 1.0082
02-Apr-2014 1.0106 1.0121 1.0091
01-Apr-2014 1.0109 1.0124 1.0094
31-Mar-2014 1.0078 1.0093 1.0063
28-Mar-2014 1.0091 1.0106 1.0076
27-Mar-2014 1.0067 1.0082 1.0052
26-Mar-2014 1.0054 1.0069 1.0039
25-Mar-2014 1.0033 1.0048 1.0018
24-Mar-2014 0.9973 0.9988 0.9958
21-Mar-2014 1.0007 1.0022 0.9992
20-Mar-2014 0.9997 1.0012 0.9982
19-Mar-2014 1.0045 1.0060 1.0030
18-Mar-2014 1.0050 1.0065 1.0035
17-Mar-2014 0.9984 0.9999 0.9969
14-Mar-2014 0.9903 0.9918 0.9888
13-Mar-2014 0.9929 0.9944 0.9914
12-Mar-2014 0.9955 0.9970 0.9940
11-Mar-2014 0.9940 0.9955 0.9925
10-Mar-2014 0.9950 0.9965 0.9935
07-Mar-2014 0.9954 0.9969 0.9939
06-Mar-2014 0.9990 1.0005 0.9975
05-Mar-2014 0.9984 0.9999 0.9969
04-Mar-2014 0.9953 0.9968 0.9938
03-Mar-2014 0.9840 0.9855 0.9825
28-Feb-2014 0.9930 0.9945 0.9915
27-Feb-2014 0.9857 0.9872 0.9842
26-Feb-2014 0.9864 0.9879 0.9849
25-Feb-2014 0.9878 0.9893 0.9863
24-Feb-2014 0.9875 0.9890 0.9860
21-Feb-2014 0.9847 0.9862 0.9832
20-Feb-2014 0.9834 0.9849 0.9819
19-Feb-2014 0.9813 0.9828 0.9798
18-Feb-2014 0.9805 0.9820 0.9790
17-Feb-2014 0.9789 0.9804 0.9774
14-Feb-2014 0.9757 0.9772 0.9742
13-Feb-2014 0.9700 0.9715 0.9685
12-Feb-2014 0.9669 0.9684 0.9654
11-Feb-2014 0.9637 0.9651 0.9623
10-Feb-2014 0.9583 0.9597 0.9569
07-Feb-2014 0.9564 0.9578 0.9550
06-Feb-2014 0.9504 0.9518 0.9490
05-Feb-2014 0.9427 0.9441 0.9413
04-Feb-2014 0.9436 0.9450 0.9422
03-Feb-2014 0.9510 0.9524 0.9496
31-Jan-2014 0.9530 0.9544 0.9516
30-Jan-2014 0.9520 0.9534 0.9506
29-Jan-2014 0.9501 0.9515 0.9487
28-Jan-2014 0.9479 0.9493 0.9465
24-Jan-2014 0.9463 0.9477 0.9449
23-Jan-2014 0.9518 0.9532 0.9504
22-Jan-2014 0.9577 0.9571 0.9543
21-Jan-2014 0.9535 0.9549 0.9521
20-Jan-2014 0.9471 0.9485 0.9457
17-Jan-2014 0.9461 0.9475 0.9447
16-Jan-2014 0.9434 0.9448 0.9420
15-Jan-2014 0.9411 0.9425 0.9397
14-Jan-2014 0.9377 0.9391 0.9363
13-Jan-2014 0.9389 0.9403 0.9375
10-Jan-2014 0.9384 0.9398 0.9370
09-Jan-2014 0.9353 0.9367 0.9339
08-Jan-2014 0.9363 0.9377 0.9349
07-Jan-2014 0.9380 0.9394 0.9366
06-Jan-2014 0.9330 0.9344 0.9316
03-Jan-2014 0.9356 0.9370 0.9342
02-Jan-2014 0.9316 0.9330 0.9302
31-Dec-2013 (ex) 0.9364 0.9378 0.9350
31-Dec-2013 0.9455 0.9469 0.9441
30-Dec-2013 0.9443 0.9457 0.9429
27-Dec-2013 0.9431 0.9445 0.9417
24-Dec-2013 0.9394 0.9408 0.9380
23-Dec-2013 0.9358 0.9372 0.9344
20-Dec-2013 0.9317 0.9331 0.9303
19-Dec-2013 0.9319 0.9333 0.9305
18-Dec-2013 0.9254 0.9268 0.9240
17-Dec-2013 0.9210 0.9224 0.9196
16-Dec-2013 0.9209 0.9223 0.9195
13-Dec-2013 0.9140 0.9154 0.9126
12-Dec-2013 0.9128 0.9142 0.9114
11-Dec-2013 0.9126 0.9140 0.9112
10-Dec-2013 0.9169 0.9183 0.9155
09-Dec-2013 0.9199 0.9213 0.9185
06-Dec-2013 0.9210 0.9224 0.9196
05-Dec-2013 0.9147 0.9161 0.9133
04-Dec-2013 0.9182 0.9196 0.9168
03-Dec-2013 0.9200 0.9214 0.9186
02-Dec-2013 0.9245 0.9259 0.9231
29-Nov-2013 0.9297 0.9311 0.9283
28-Nov-2013 0.9267 0.9281 0.9253
27-Nov-2013 0.9258 0.9272 0.9244
26-Nov-2013 0.9260 0.9274 0.9246
25-Nov-2013 0.9290 0.9304 0.9276
22-Nov-2013 0.9259 0.9273 0.9245
21-Nov-2013 0.9245 0.9259 0.9231
20-Nov-2013 0.9257 0.9271 0.9243
19-Nov-2013 0.9315 0.9329 0.9301
18-Nov-2013 0.9374 0.9388 0.9360
15-Nov-2013 0.9394 0.9408 0.9380
14-Nov-2013 0.9355 0.9369 0.9341
13-Nov-2013 0.9300 0.9314 0.9286
12-Nov-2013 0.9353 0.9367 0.9339
11-Nov-2013 0.9398 0.9412 0.9384
08-Nov-2013 0.9378 0.9392 0.9364
07-Nov-2013 0.9368 0.9382 0.9354
06-Nov-2013 0.9412 0.9426 0.9398
05-Nov-2013 0.9388 0.9402 0.9374
04-Nov-2013 0.9390 0.9404 0.9376
01-Nov-2013 0.9397 0.9411 0.9383
31-Oct-2013 0.9414 0.9428 0.9400
30-Oct-2013 0.9418 0.9432 0.9404
29-Oct-2013 0.9414 0.9428 0.9400
28-Oct-2013 0.9389 0.9403 0.9375
25-Oct-2013 0.9399 0.9413 0.9385
24-Oct-2013 0.9357 0.9371 0.9343
23-Oct-2013 0.9358 0.9372 0.9344
22-Oct-2013 0.9371 0.9385 0.9357
21-Oct-2013 0.9293 0.9307 0.9279
18-Oct-2013 0.9245 0.9259 0.9231
17-Oct-2013 0.9189 0.9203 0.9175
16-Oct-2013 0.9164 0.9178 0.9150
15-Oct-2013 0.9127 0.9141 0.9113
14-Oct-2013 0.9120 0.9134 0.9106
11-Oct-2013 0.9147 0.9161 0.9133
10-Oct-2013 0.9114 0.9128 0.9100
09-Oct-2013 0.9030 0.9044 0.9016
08-Oct-2013 0.8993 0.9006 0.8980
04-Oct-2013 0.9015 0.9029 0.9001
03-Oct-2013 0.9022 0.9036 0.9008
02-Oct-2013 0.9079 0.9093 0.9065
01-Oct-2013 0.9057 0.9071 0.9043
30-Sep-2013 0.8985 0.8998 0.8972
27-Sep-2013 0.9026 0.9040 0.9012
26-Sep-2013 0.9054 0.9068 0.9040
25-Sep-2013 0.9049 0.9063 0.9035
24-Sep-2013 0.9067 0.9081 0.9053
23-Sep-2013 0.9058 0.9072 0.9044
20-Sep-2013 0.9039 0.9053 0.9025
19-Sep-2013 0.9041 0.9055 0.9027
18-Sep-2013 0.8994 0.9007 0.8981
17-Sep-2013 0.8949 0.8962 0.8936
16-Sep-2013 0.8903 0.8916 0.8890
13-Sep-2013 0.8872 0.8885 0.8859
12-Sep-2013 0.8861 0.8874 0.8848
11-Sep-2013 0.8830 0.8843 0.8817
10-Sep-2013 0.8824 0.8837 0.8811
09-Sep-2013 0.8811 0.8824 0.8798
06-Sep-2013 0.8796 0.8809 0.8783
05-Sep-2013 0.8778 0.8791 0.8765
04-Sep-2013 0.8749 0.8762 0.8736
03-Sep-2013 0.8770 0.8783 0.8757
02-Sep-2013 0.8834 0.8847 0.8821
30-Aug-2013 0.8793 0.8806 0.8780
29-Aug-2013 0.8783 0.8796 0.8770
28-Aug-2013 0.8789 0.8802 0.8776
27-Aug-2013 0.8811 0.8824 0.8798
26-Aug-2013 0.8868 0.8881 0.8855
23-Aug-2013 0.8913 0.8926 0.8900
22-Aug-2013 0.8902 0.8915 0.8889
21-Aug-2013 0.8857 0.8870 0.8844
20-Aug-2013 0.8879 0.8892 0.8866
19-Aug-2013 0.8872 0.8885 0.8859
16-Aug-2013 0.8912 0.8925 0.8899
15-Aug-2013 0.8942 0.8955 0.8929
14-Aug-2013 0.9018 0.9032 0.9004
13-Aug-2013 0.9058 0.9072 0.9044
12-Aug-2013 0.9067 0.9081 0.9053
09-Aug-2013 0.9095 0.9109 0.9081
08-Aug-2013 0.9087 0.9101 0.9073
07-Aug-2013 0.9053 0.9067 0.9039
06-Aug-2013 0.9063 0.9077 0.9049
05-Aug-2013 0.9126 0.9140 0.9112
02-Aug-2013 0.9145 0.9159 0.9131
01-Aug-2013 0.9148 0.9162 0.9134
31-Jul-2013 0.9066 0.9080 0.9052
30-Jul-2013 0.9073 0.9087 0.9059
29-Jul-2013 0.9049 0.9063 0.9035
26-Jul-2013 0.9028 0.9042 0.9014
25-Jul-2013 0.9034 0.9020 0.9006
24-Jul-2013 0.9028 0.9042 0.9014
23-Jul-2013 0.9043 0.9057 0.9029
22-Jul-2013 0.9019 0.9033 0.9005
19-Jul-2013 0.9036 0.9050 0.9022
18-Jul-2013 0.8994 0.9007 0.8981
17-Jul-2013 0.8931 0.8944 0.8918
16-Jul-2013 0.8944 0.8957 0.8931
15-Jul-2013 0.8974 0.8987 0.8961
12-Jul-2013 0.8902 0.8915 0.8889
11-Jul-2013 0.8927 0.8940 0.8914
10-Jul-2013 0.8873 0.8886 0.8860
09-Jul-2013 0.8850 0.8863 0.8837
08-Jul-2013 0.8765 0.8778 0.8752
05-Jul-2013 0.8723 0.8736 0.8710
04-Jul-2013 0.8736 0.8749 0.8723
03-Jul-2013 0.8657 0.8670 0.8644
02-Jul-2013 0.8700 0.8713 0.8687
01-Jul-2013 0.8672 0.8685 0.8659
30-Jun-2013 (ex) 0.8713 0.8726 0.8700
28-Jun-2013 0.8902 0.8915 0.8889
27-Jun-2013 0.8846 0.8859 0.8833
26-Jun-2013 0.8778 0.8791 0.8765
25-Jun-2013 0.8659 0.8672 0.8646
24-Jun-2013 0.8638 0.8651 0.8625
21-Jun-2013 0.8667 0.8680 0.8654
20-Jun-2013 0.8711 0.8724 0.8698
19-Jun-2013 0.8906 0.8919 0.8893
18-Jun-2013 0.8988 0.9001 0.8975
17-Jun-2013 0.8950 0.8963 0.8937
14-Jun-2013 0.8913 0.8926 0.8900
13-Jun-2013 0.8896 0.8909 0.8883
12-Jun-2013 0.8845 0.8858 0.8832
11-Jun-2013 0.8916 0.8929 0.8903
07-Jun-2013 0.8991 0.9004 0.8978
06-Jun-2013 0.8942 0.8955 0.8929
05-Jun-2013 0.8941 0.8954 0.8928
04-Jun-2013 0.9046 0.9060 0.9032
03-Jun-2013 0.9069 0.9083 0.9055
31-May-2013 0.9082 0.9096 0.9068
30-May-2013 0.9091 0.9105 0.9077
29-May-2013 0.9075 0.9089 0.9061
28-May-2013 0.9237 0.9251 0.9223
27-May-2013 0.9188 0.9202 0.9174
24-May-2013 0.9209 0.9223 0.9195
23-May-2013 0.9254 0.9268 0.9240
22-May-2013 0.9384 0.9398 0.9370
21-May-2013 0.9430 0.9444 0.9416
20-May-2013 0.9436 0.9450 0.9422
17-May-2013 0.9366 0.9380 0.9352
16-May-2013 0.9341 0.9355 0.9327
15-May-2013 0.9360 0.9374 0.9346
14-May-2013 0.9342 0.9356 0.9328
13-May-2013 0.9239 0.9253 0.9225
10-May-2013 0.9219 0.9233 0.9205
09-May-2013 0.9207 0.9221 0.9193
08-May-2013 0.9262 0.9276 0.9248
07-May-2013 0.9284 0.9298 0.9270
06-May-2013 0.9215 0.9229 0.9201
03-May-2013 0.9227 0.9241 0.9213
02-May-2013 0.9193 0.9207 0.9179
01-May-2013 0.9194 0.9208 0.9180
30-Apr-2013 0.9226 0.9240 0.9212
29-Apr-2013 0.9168 0.9182 0.9154
26-Apr-2013 0.9104 0.9118 0.9090
24-Apr-2013 0.9139 0.9153 0.9125
23-Apr-2013 0.9133 0.9147 0.9119
22-Apr-2013 0.9068 0.9082 0.9054
19-Apr-2013 0.9022 0.9036 0.9008
18-Apr-2013 0.8974 0.8987 0.8961
17-Apr-2013 0.8958 0.8971 0.8945
16-Apr-2013 0.8986 0.8999 0.8973
15-Apr-2013 0.8935 0.8948 0.8922
12-Apr-2013 0.8983 0.8996 0.8970
11-Apr-2013 0.8981 0.8994 0.8968
10-Apr-2013 0.8931 0.8944 0.8918
09-Apr-2013 0.8852 0.8865 0.8839
08-Apr-2013 0.8866 0.8879 0.8853
05-Apr-2013 0.8810 0.8823 0.8797
04-Apr-2013 0.8838 0.8851 0.8825
03-Apr-2013 0.8819 0.8832 0.8806
02-Apr-2013 0.8859 0.8872 0.8846
28-Mar-2013 0.8829 0.8842 0.8816
27-Mar-2013 0.8769 0.8782 0.8756
26-Mar-2013 0.8752 0.8765 0.8739
25-Mar-2013 0.8742 0.8755 0.8729
22-Mar-2013 0.8748 0.8761 0.8735
21-Mar-2013 0.8709 0.8722 0.8696
20-Mar-2013 0.8720 0.8733 0.8707
19-Mar-2013 0.8680 0.8693 0.8667
18-Mar-2013 0.8644 0.8657 0.8631
15-Mar-2013 0.8678 0.8691 0.8665
14-Mar-2013 0.8644 0.8657 0.8631
13-Mar-2013 0.8640 0.8653 0.8627
12-Mar-2013 0.8638 0.8651 0.8625
11-Mar-2013 0.8667 0.8680 0.8654
08-Mar-2013 0.8652 0.8665 0.8639
07-Mar-2013 0.8637 0.8650 0.8624
06-Mar-2013 0.8634 0.8647 0.8621
05-Mar-2013 0.8647 0.8660 0.8634
04-Mar-2013 0.8600 0.8613 0.8587
01-Mar-2013 0.8588 0.8601 0.8575
28-Feb-2013 0.8636 0.8649 0.8623
27-Feb-2013 0.8562 0.8575 0.8549
26-Feb-2013 0.8495 0.8508 0.8482
25-Feb-2013 0.8510 0.8523 0.8497
22-Feb-2013 0.8568 0.8581 0.8555
21-Feb-2013 0.8508 0.8521 0.8495
20-Feb-2013 0.8539 0.8552 0.8526
19-Feb-2013 0.8533 0.8546 0.8520
18-Feb-2013 0.8471 0.8484 0.8458
15-Feb-2013 0.8460 0.8473 0.8447
14-Feb-2013 0.8465 0.8478 0.8452
13-Feb-2013 0.8496 0.8509 0.8483
12-Feb-2013 0.8477 0.8490 0.8464
11-Feb-2013 0.8444 0.8457 0.8431
08-Feb-2013 0.8453 0.8466 0.8440
07-Feb-2013 0.8437 0.8450 0.8424
06-Feb-2013 0.8454 0.8467 0.8441
05-Feb-2013 0.8436 0.8449 0.8423
04-Feb-2013 0.8424 0.8437 0.8411
01-Feb-2013 0.8497 0.8510 0.8484
31-Jan-2013 0.8433 0.8446 0.8420
30-Jan-2013 0.8423 0.8436 0.8410
29-Jan-2013 0.8438 0.8451 0.8425
25-Jan-2013 0.8396 0.8409 0.8383
24-Jan-2013 0.8376 0.8389 0.8363
23-Jan-2013 0.8345 0.8358 0.8332
22-Jan-2013 0.8355 0.8368 0.8342
21-Jan-2013 0.8290 0.8302 0.8278
18-Jan-2013 0.8307 0.8319 0.8295
17-Jan-2013 0.8287 0.8299 0.8275
16-Jan-2013 0.8258 0.8270 0.8246
15-Jan-2013 0.8282 0.8294 0.8270
14-Jan-2013 0.8262 0.8274 0.8250
11-Jan-2013 0.8270 0.8282 0.8258
10-Jan-2013 0.8270 0.8282 0.8258
09-Jan-2013 0.8268 0.8280 0.8256
08-Jan-2013 0.8255 0.8267 0.8243
07-Jan-2013 0.8284 0.8296 0.8272
04-Jan-2013 0.8367 0.8380 0.8354
03-Jan-2013 0.8326 0.8338 0.8314
02-Jan-2013 0.8299 0.8311 0.8287
31-Dec-2012 (ex) 0.8202 0.8214 0.8190
31-Dec-2012 0.8252 0.8264 0.8240
28-Dec-2012 0.8229 0.8241 0.8217
27-Dec-2012 0.8248 0.8260 0.8236
24-Dec-2012 0.8286 0.8298 0.8274
21-Dec-2012 0.8288 0.8300 0.8276
20-Dec-2012 0.8315 0.8327 0.8303
19-Dec-2012 0.8293 0.8305 0.8281
18-Dec-2012 0.8291 0.8303 0.8279
17-Dec-2012 0.8234 0.8246 0.8222
14-Dec-2012 0.8193 0.8205 0.8181
13-Dec-2012 0.8221 0.8233 0.8209
12-Dec-2012 0.8242 0.8254 0.8230
11-Dec-2012 0.8248 0.8260 0.8236
10-Dec-2012 0.8207 0.8219 0.8195
07-Dec-2012 0.8200 0.8212 0.8188
06-Dec-2012 0.8186 0.8198 0.8174
05-Dec-2012 0.8183 0.8195 0.8171
04-Dec-2012 0.8154 0.8166 0.8142
03-Dec-2012 0.8169 0.8181 0.8157
30-Nov-2012 0.8172 0.8184 0.8160
29-Nov-2012 0.8121 0.8133 0.8109
28-Nov-2012 0.8052 0.8064 0.8040
27-Nov-2012 0.8029 0.8041 0.8017
26-Nov-2012 0.8029 0.8041 0.8017
23-Nov-2012 0.8007 0.8019 0.7995
22-Nov-2012 0.8014 0.8026 0.8002
21-Nov-2012 0.7985 0.7997 0.7973
20-Nov-2012 0.7979 0.7991 0.7967
19-Nov-2012 0.7965 0.7977 0.7953
16-Nov-2012 0.7937 0.7949 0.7925
15-Nov-2012 0.7923 0.7935 0.7911
14-Nov-2012 0.7971 0.7983 0.7959
13-Nov-2012 0.7962 0.7974 0.7950
12-Nov-2012 0.7946 0.7958 0.7934
09-Nov-2012 0.7976 0.7988 0.7964
08-Nov-2012 0.7988 0.8000 0.7976
07-Nov-2012 0.8024 0.8036 0.8012
06-Nov-2012 0.8117 0.8129 0.8105
05-Nov-2012 0.8066 0.8078 0.8054
02-Nov-2012 0.8112 0.8124 0.8100
01-Nov-2012 0.8149 0.8161 0.8137
31-Oct-2012 0.8149 0.8161 0.8137
30-Oct-2012 0.8121 0.8133 0.8109
29-Oct-2012 0.8113 0.8125 0.8101
26-Oct-2012 0.8109 0.8121 0.8097
25-Oct-2012 0.8096 0.8108 0.8084
24-Oct-2012 0.8063 0.8075 0.8051
23-Oct-2012 0.8061 0.8073 0.8049
22-Oct-2012 0.8130 0.8142 0.8118
19-Oct-2012 0.8157 0.8169 0.8145
18-Oct-2012 0.8178 0.8190 0.8166
17-Oct-2012 0.8192 0.8204 0.8180
16-Oct-2012 0.8134 0.8146 0.8122
15-Oct-2012 0.8079 0.8091 0.8067
12-Oct-2012 0.8058 0.8070 0.8046
11-Oct-2012 0.8066 0.8078 0.8054
10-Oct-2012 0.8045 0.8057 0.8033
09-Oct-2012 0.8086 0.8098 0.8074
08-Oct-2012 0.8103 0.8115 0.8091
05-Oct-2012 0.8145 0.8157 0.8133
04-Oct-2012 0.8103 0.8115 0.8091
03-Oct-2012 0.8072 0.8084 0.8060
02-Oct-2012 0.8059 0.8071 0.8047
28-Sep-2012 0.8017 0.8029 0.8005
27-Sep-2012 0.8032 0.8044 0.8020
26-Sep-2012 0.8049 0.8061 0.8037
25-Sep-2012 0.8087 0.8099 0.8075
24-Sep-2012 0.8075 0.8087 0.8063
21-Sep-2012 0.8063 0.8075 0.8051
20-Sep-2012 0.8029 0.8041 0.8017
19-Sep-2012 0.8011 0.8023 0.7999
18-Sep-2012 0.7977 0.7989 0.7965
17-Sep-2012 0.7984 0.7996 0.7972
14-Sep-2012 0.8010 0.8022 0.7998
13-Sep-2012 0.8026 0.8038 0.8014
12-Sep-2012 0.8021 0.8033 0.8009
11-Sep-2012 0.7999 0.8011 0.7987
10-Sep-2012 0.8014 0.8026 0.8002
07-Sep-2012 0.8009 0.8021 0.7997
06-Sep-2012 0.7992 0.8004 0.7980
05-Sep-2012 0.7888 0.7900 0.7876
03-Sep-2012 0.7892 0.7904 0.7880
31-Aug-2012 0.7884 0.7896 0.7872
30-Aug-2012 0.7881 0.7893 0.7869
29-Aug-2012 0.7893 0.7905 0.7881
28-Aug-2012 0.7886 0.7898 0.7874
27-Aug-2012 0.7889 0.7901 0.7877
24-Aug-2012 0.7898 0.7910 0.7886
23-Aug-2012 0.7871 0.7883 0.7859
22-Aug-2012 0.7904 0.7916 0.7892
21-Aug-2012 0.7916 0.7928 0.7904
20-Aug-2012 0.7912 0.7924 0.7900
17-Aug-2012 0.7921 0.7933 0.7909
16-Aug-2012 0.7906 0.7918 0.7894
15-Aug-2012 0.7861 0.7873 0.7849
14-Aug-2012 0.7870 0.7882 0.7858
13-Aug-2012 0.7829 0.7841 0.7817
10-Aug-2012 0.7835 0.7847 0.7823
09-Aug-2012 0.7826 0.7838 0.7814
08-Aug-2012 0.7829 0.7841 0.7817
07-Aug-2012 0.8009 0.8021 0.7997
07-Aug-2012 0.7878 0.7890 0.7866
06-Aug-2012 0.7882 0.7894 0.7870
03-Aug-2012 0.7858 0.7870 0.7846
02-Aug-2012 0.7788 0.7800 0.7776
01-Aug-2012 0.7825 0.7837 0.7813
31-Jul-2012 0.7842 0.7854 0.7830
30-Jul-2012 0.7891 0.7903 0.7879
27-Jul-2012 0.7857 0.7869 0.7845
26-Jul-2012 0.7788 0.7800 0.7776
25-Jul-2012 0.7700 0.7712 0.7688
24-Jul-2012 0.7723 0.7735 0.7711
23-Jul-2012 0.7778 0.7790 0.7766
20-Jul-2012 0.7857 0.7869 0.7845
19-Jul-2012 0.7881 0.7893 0.7869
18-Jul-2012 0.7849 0.7861 0.7837
17-Jul-2012 0.7807 0.7819 0.7795
16-Jul-2012 0.7800 0.7812 0.7788
13-Jul-2012 0.7805 0.7817 0.7793
12-Jul-2012 0.7724 0.7736 0.7712
11-Jul-2012 0.7707 0.7719 0.7695
10-Jul-2012 0.7691 0.7703 0.7679
09-Jul-2012 0.7666 0.7677 0.7655
06-Jul-2012 0.7667 0.7679 0.7655
05-Jul-2012 0.7659 0.7670 0.7648
04-Jul-2012 0.7690 0.7702 0.7678
03-Jul-2012 0.7675 0.7687 0.7663
02-Jul-2012 0.7676 0.7688 0.7664
30-Jun-2012 (ex) 0.7610 0.7621 0.7599
29-Jun-2012 0.7854 0.7866 0.7842
28-Jun-2012 0.7774 0.7786 0.7762
27-Jun-2012 0.7744 0.7756 0.7732
26-Jun-2012 0.7658 0.7669 0.7647
25-Jun-2012 0.7670 0.7682 0.7658
22-Jun-2012 0.7711 0.7723 0.7699
21-Jun-2012 0.7684 0.7696 0.7672
20-Jun-2012 0.7734 0.7746 0.7722
19-Jun-2012 0.7769 0.7781 0.7757
18-Jun-2012 0.7755 0.7767 0.7743
15-Jun-2012 0.7722 0.7734 0.7710
14-Jun-2012 0.7718 0.7730 0.7706
13-Jun-2012 0.7694 0.7707 0.7683
12-Jun-2012 0.7706 0.7718 0.7694
08-Jun-2012 0.7728 0.7740 0.7716
07-Jun-2012 0.7712 0.7724 0.7700
06-Jun-2012 0.7699 0.7711 0.7687
05-Jun-2012 0.7631 0.7642 0.7620
04-Jun-2012 0.7621 0.7632 0.7610
01-Jun-2012 0.7632 0.7643 0.7621
31-May-2012 0.7654 0.7665 0.7643
30-May-2012 0.7605 0.7616 0.7594
29-May-2012 0.7639 0.7650 0.7628
28-May-2012 0.7627 0.7638 0.7616
25-May-2012 0.7637 0.7648 0.7626
24-May-2012 0.7622 0.7633 0.7611
23-May-2012 0.7601 0.7612 0.7590
22-May-2012 0.7648 0.7659 0.7637
21-May-2012 0.7598 0.7609 0.7587
18-May-2012 0.7568 0.7579 0.7557
17-May-2012 0.7622 0.7633 0.7611
16-May-2012 0.7648 0.7659 0.7637
15-May-2012 0.7683 0.7695 0.7671
14-May-2012 0.7721 0.7733 0.7709
11-May-2012 0.7759 0.7771 0.7747
10-May-2012 0.7741 0.7753 0.7729
09-May-2012 0.7711 0.7723 0.7699
08-May-2012 0.7720 0.7732 0.7708
07-May-2012 0.7705 0.7717 0.7693
04-May-2012 0.7699 0.7711 0.7687
03-May-2012 0.7728 0.7740 0.7716
02-May-2012 0.7767 0.7779 0.7755
01-May-2012 0.7817 0.7829 0.7805
30-Apr-2012 0.7797 0.7809 0.7785
27-Apr-2012 0.7771 0.7783 0.7759
26-Apr-2012 0.7729 0.7741 0.7717
24-Apr-2012 0.7664 0.7675 0.7653
21-Apr-2012 0.7621 0.7632 0.7610
20-Apr-2012 0.7678 0.7690 0.7666
19-Apr-2012 0.7638 0.7649 0.7627
18-Apr-2012 0.7663 0.7674 0.7652
17-Apr-2012 0.7663 0.7674 0.7652
16-Apr-2012 0.7611 0.7622 0.7600
13-Apr-2012 0.7584 0.7595 0.7573
12-Apr-2012 0.7621 0.7632 0.7610
11-Apr-2012 0.7563 0.7574 0.7552
10-Apr-2012 0.7545 0.7556 0.7534
05-Apr-2012 0.7633 0.7644 0.7622
04-Apr-2012 0.7664 0.7675 0.7653
03-Apr-2012 0.7727 0.7739 0.7715
02-Apr-2012 0.7716 0.7728 0.7704
30-Mar-2012 0.7677 0.7689 0.7665
29-Mar-2012 0.7633 0.7644 0.7622
28-Mar-2012 0.7659 0.7670 0.7648
27-Mar-2012 0.7678 0.7690 0.7666
26-Mar-2012 0.7682 0.7694 0.7670
23-Mar-2012 0.7617 0.7628 0.7606
22-Mar-2012 0.7625 0.7636 0.7614
21-Mar-2012 0.7626 0.7637 0.7615
20-Mar-2012 0.7633 0.7644 0.7622
19-Mar-2012 0.7656 0.7667 0.7645
16-Mar-2012 0.7670 0.7682 0.7658
15-Mar-2012 0.7677 0.7689 0.7665
14-Mar-2012 0.7671 0.7683 0.7659
13-Mar-2012 0.7706 0.7718 0.7694
12-Mar-2012 0.7635 0.7646 0.7624
09-Mar-2012 0.7603 0.7614 0.7592
08-Mar-2012 0.7571 0.7582 0.7560
07-Mar-2012 0.7524 0.7535 0.7513
06-Mar-2012 0.7515 0.7526 0.7504
05-Mar-2012 0.7589 0.7600 0.7578
02-Mar-2012 0.7583 0.7594 0.7572
01-Mar-2012 0.7577 0.7588 0.7566
29-Feb-2012 0.7581 0.7600 0.7562
28-Feb-2012 0.7571 0.7590 0.7552
27-Feb-2012 0.7580 0.7599 0.7561
24-Feb-2012 0.7600 0.7619 0.7581
23-Feb-2012 0.7587 0.7606 0.7568
22-Feb-2012 0.7572 0.7591 0.7553
21-Feb-2012 0.7584 0.7603 0.7565
20-Feb-2012 0.7590 0.7609 0.7571
17-Feb-2012 0.7566 0.7585 0.7547
16-Feb-2012 0.7546 0.7565 0.7527
15-Feb-2012 0.7528 0.7547 0.7509
14-Feb-2012 0.7520 0.7539 0.7501
13-Feb-2012 0.7523 0.7542 0.7504
10-Feb-2012 0.7499 0.7518 0.7480
09-Feb-2012 0.7538 0.7557 0.7519
08-Feb-2012 0.7527 0.7546 0.7508
07-Feb-2012 0.7535 0.7554 0.7516
06-Feb-2012 0.7535 0.7554 0.7516
03-Feb-2012 0.7540 0.7559 0.7521
02-Feb-2012 0.7507 0.7526 0.7488
01-Feb-2012 0.7514 0.7533 0.7495
31-Jan-2012 0.7457 0.7476 0.7438
30-Jan-2012 0.7421 0.7440 0.7402
27-Jan-2012 0.7474 0.7493 0.7455
25-Jan-2012 0.7441 0.7460 0.7422
24-Jan-2012 0.7394 0.7412 0.7376
23-Jan-2012 0.7414 0.7433 0.7395
20-Jan-2012 0.7394 0.7412 0.7376
19-Jan-2012 0.7358 0.7376 0.7340
18-Jan-2012 0.7391 0.7409 0.7373
17-Jan-2012 0.7408 0.7427 0.7389
16-Jan-2012 0.7374 0.7392 0.7356
13-Jan-2012 0.7375 0.7393 0.7357
12-Jan-2012 0.7378 0.7396 0.7360
11-Jan-2012 0.7369 0.7387 0.7351
10-Jan-2012 0.7378 0.7396 0.7360
09-Jan-2012 0.7376 0.7394 0.7358
08-Jan-2012 0.7376 0.7394 0.7358
06-Jan-2012 0.7362 0.7380 0.7344
05-Jan-2012 0.7389 0.7407 0.7371
04-Jan-2012 0.7441 0.7460 0.7422
03-Jan-2012 0.7435 0.7454 0.7416
30-Dec-2011 0.7408 0.7427 0.7389
29-Dec-2011 0.7427 0.7446 0.7408
28-Dec-2011 0.7397 0.7415 0.7379
23-Dec-2011 0.7369 0.7387 0.7351
22-Dec-2011 0.7321 0.7339 0.7303
21-Dec-2011 0.7313 0.7331 0.7295
20-Dec-2011 0.7253 0.7271 0.7235
19-Dec-2011 0.7165 0.7183 0.7147
16-Dec-2011 0.7206 0.7224 0.7188
15-Dec-2011 0.7175 0.7193 0.7157
14-Dec-2011 0.7108 0.7126 0.7090
13-Dec-2011 0.7149 0.7167 0.7131
12-Dec-2011 0.7142 0.7160 0.7124
09-Dec-2011 0.7176 0.7194 0.7158
08-Dec-2011 0.7131 0.7149 0.7113
07-Dec-2011 0.7206 0.7224 0.7188
06-Dec-2011 0.7227 0.7245 0.7209
05-Dec-2011 0.7278 0.7296 0.7260
02-Dec-2011 0.7216 0.7234 0.7198
01-Dec-2011 0.7246 0.7264 0.7228
30-Nov-2011 0.7239 0.7257 0.7221
29-Nov-2011 0.7081 0.7099 0.7063
28-Nov-2011 0.7023 0.7041 0.7005
25-Nov-2011 0.6895 0.6912 0.6878
24-Nov-2011 0.6915 0.6932 0.6898
23-Nov-2011 0.6924 0.6941 0.6907
22-Nov-2011 0.7016 0.7034 0.6998
21-Nov-2011 0.7058 0.7076 0.7040
18-Nov-2011 0.7139 0.7157 0.7121
17-Nov-2011 0.7139 0.7157 0.7121
16-Nov-2011 0.7164 0.7182 0.7146
15-Nov-2011 0.7204 0.7222 0.7186
14-Nov-2011 0.7200 0.7218 0.7182
11-Nov-2011 0.7256 0.7274 0.7238
10-Nov-2011 0.7151 0.7169 0.7133
09-Nov-2011 0.7148 0.7166 0.7130
08-Nov-2011 0.7240 0.7258 0.7222
07-Nov-2011 0.7219 0.7237 0.7201
04-Nov-2011 0.7193 0.7211 0.7175
03-Nov-2011 0.7216 0.7234 0.7198
02-Nov-2011 0.7107 0.7125 0.7089
01-Nov-2011 0.7029 0.7047 0.7011
31-Oct-2011 0.7148 0.7166 0.7130
28-Oct-2011 0.7220 0.7238 0.7202
27-Oct-2011 0.7253 0.7271 0.7235
26-Oct-2011 0.7144 0.7162 0.7126
25-Oct-2011 0.7147 0.7165 0.7129
24-Oct-2011 0.7225 0.7243 0.7207
21-Oct-2011 0.7202 0.7220 0.7184
20-Oct-2011 0.7133 0.7151 0.7115
19-Oct-2011 0.7168 0.7186 0.7150
18-Oct-2011 0.7143 0.7161 0.7125
17-Oct-2011 0.7142 0.7160 0.7124
14-Oct-2011 0.7149 0.7167 0.7131
13-Oct-2011 0.7130 0.7148 0.7112
12-Oct-2011 0.7088 0.7106 0.7070
11-Oct-2011 0.7091 0.7109 0.7073
10-Oct-2011 0.7119 0.7137 0.7101
07-Oct-2011 0.7020 0.7038 0.7002
06-Oct-2011 0.7010 0.7028 0.6992
05-Oct-2011 0.6900 0.6917 0.6883
04-Oct-2011 0.6876 0.6893 0.6859
30-Sep-2011 0.7033 0.7051 0.7015
29-Sep-2011 0.7069 0.7087 0.7051
28-Sep-2011 0.6970 0.6987 0.6953
27-Sep-2011 0.7023 0.7041 0.7005
26-Sep-2011 0.6877 0.6894 0.6860
23-Sep-2011 0.6831 0.6848 0.6814
22-Sep-2011 0.6838 0.6855 0.6821
21-Sep-2011 0.6982 0.6999 0.6965
20-Sep-2011 0.7004 0.7022 0.6986
19-Sep-2011 0.6943 0.6960 0.6926
16-Sep-2011 0.7014 0.7032 0.6996
15-Sep-2011 0.6991 0.7008 0.6974
14-Sep-2011 0.6935 0.6952 0.6918
13-Sep-2011 0.6880 0.6897 0.6863
12-Sep-2011 0.6862 0.6879 0.6845
09-Sep-2011 0.6932 0.6949 0.6915
08-Sep-2011 0.7029 0.7047 0.7011
07-Sep-2011 0.7010 0.7028 0.6992
06-Sep-2011 0.6895 0.6912 0.6878
05-Sep-2011 0.6935 0.6952 0.6918
02-Sep-2011 0.6986 0.7003 0.6969
01-Sep-2011 0.7077 0.7095 0.7059
31-Aug-2011 0.7081 0.7099 0.7063
30-Aug-2011 0.7023 0.7041 0.7005
29-Aug-2011 0.6981 0.6998 0.6964
26-Aug-2011 0.6882 0.6899 0.6865
25-Aug-2011 0.6880 0.6897 0.6863
24-Aug-2011 0.6907 0.6924 0.6890
23-Aug-2011 0.6817 0.6834 0.6800
22-Aug-2011 0.6704 0.6721 0.6687
19-Aug-2011 0.6672 0.6689 0.6655
18-Aug-2011 0.6764 0.6781 0.6747
17-Aug-2011 0.6896 0.6913 0.6879
16-Aug-2011 0.6861 0.6878 0.6844
15-Aug-2011 0.6940 0.6957 0.6923
12-Aug-2011 0.6793 0.6810 0.6776
11-Aug-2011 0.6726 0.6743 0.6709
10-Aug-2011 0.6567 0.6583 0.6551
09-Aug-2011 0.6588 0.6604 0.6572
08-Aug-2011 0.6483 0.6499 0.6467
05-Aug-2011 0.6791 0.6808 0.6774
04-Aug-2011 0.6892 0.6909 0.6875
03-Aug-2011 0.7046 0.7064 0.7028
02-Aug-2011 0.7084 0.7102 0.7066
01-Aug-2011 0.7140 0.7158 0.7122
29-Jul-2011 0.7150 0.7168 0.7132
29-Jul-2011 0.7150 0.7168 0.7132
28-Jul-2011 0.7196 0.7214 0.7178
28-Jul-2011 0.7196 0.7214 0.7178
27-Jul-2011 0.7250 0.7268 0.7232
26-Jul-2011 0.7297 0.7315 0.7279
25-Jul-2011 0.7315 0.7333 0.7297
22-Jul-2011 0.7359 0.7377 0.7341
21-Jul-2011 0.7268 0.7286 0.7250
20-Jul-2011 0.7216 0.7234 0.7198
19-Jul-2011 0.7149 0.7167 0.7131
18-Jul-2011 0.7121 0.7139 0.7103
15-Jul-2011 0.7207 0.7225 0.7189
14-Jul-2011 0.7191 0.7209 0.7173
13-Jul-2011 0.7239 0.7257 0.7221
12-Jul-2011 0.7185 0.7203 0.7167
11-Jul-2011 0.7227 0.7245 0.7209
08-Jul-2011 0.7299 0.7317 0.7281
07-Jul-2011 0.7312 0.7330 0.7294
06-Jul-2011 0.7303 0.7321 0.7285
05-Jul-2011 0.7300 0.7318 0.7282
04-Jul-2011 0.7321 0.7339 0.7303
01-Jul-2011 0.7342 0.7360 0.7324
30-Jun-2011 (ex) 0.7308 0.7326 0.7290
30-Jun-2011 0.8061 0.8081 0.8041
29-Jun-2011 0.8017 0.8037 0.7997
28-Jun-2011 0.7949 0.7969 0.7929
27-Jun-2011 0.7916 0.7936 0.7896
24-Jun-2011 0.7913 0.7933 0.7893
23-Jun-2011 0.7908 0.7928 0.7888
22-Jun-2011 0.7963 0.7983 0.7943
21-Jun-2011 0.7976 0.7996 0.7956
20-Jun-2011 0.7928 0.7948 0.7908
17-Jun-2011 0.7928 0.7948 0.7908
16-Jun-2011 0.7898 0.7918 0.7878
15-Jun-2011 0.7938 0.7958 0.7918
14-Jun-2011 0.7967 0.7987 0.7947
10-Jun-2011 0.7944 0.7964 0.7924
09-Jun-2011 0.8016 0.8036 0.7996
08-Jun-2011 0.7967 0.7987 0.7947
07-Jun-2011 0.7985 0.8005 0.7965
06-Jun-2011 0.7980 0.8000 0.7960
03-Jun-2011 0.7999 0.8019 0.7979
02-Jun-2011 0.8073 0.8093 0.8053
01-Jun-2011 0.8133 0.8153 0.8113
31-May-2011 0.8164 0.8184 0.8144
30-May-2011 0.8116 0.8136 0.8096
27-May-2011 0.8102 0.8122 0.8082
26-May-2011 0.8092 0.8112 0.8072
25-May-2011 0.8067 0.8087 0.8047
24-May-2011 0.8073 0.8093 0.8053
23-May-2011 0.8047 0.8067 0.8027
20-May-2011 0.8149 0.8169 0.8129
19-May-2011 0.8185 0.8205 0.8165
18-May-2011 0.8113 0.8133 0.8093
17-May-2011 0.8121 0.8141 0.8101
16-May-2011 0.8097 0.8117 0.8077
13-May-2011 0.8149 0.8169 0.8129
12-May-2011 0.8157 0.8177 0.8137
11-May-2011 0.8158 0.8178 0.8138
10-May-2011 0.8128 0.8148 0.8108
09-May-2011 0.8073 0.8093 0.8053
06-May-2011 0.8064 0.8084 0.8044
05-May-2011 0.8015 0.8035 0.7995
04-May-2011 0.8029 0.8049 0.8009
03-May-2011 0.8066 0.8086 0.8046
02-May-2011 0.8063 0.8083 0.8043
29-Apr-2011 0.8054 0.8074 0.8034
28-Apr-2011 0.8043 0.8063 0.8023
27-Apr-2011 0.8014 0.8034 0.7994
21-Apr-2011 0.7962 0.7982 0.7942
20-Apr-2011 0.7927 0.7947 0.7907
19-Apr-2011 0.7802 0.7822 0.7782
18-Apr-2011 0.7809 0.7829 0.7789
15-Apr-2011 0.7866 0.7886 0.7846
14-Apr-2011 0.7836 0.7856 0.7816
13-Apr-2011 0.7851 0.7871 0.7831
12-Apr-2011 0.7765 0.7784 0.7746
11-Apr-2011 0.7823 0.7843 0.7803
08-Apr-2011 0.7908 0.7928 0.7888
07-Apr-2011 0.7904 0.7924 0.7884
06-Apr-2011 0.7947 0.7967 0.7927
05-Apr-2011 0.7921 0.7941 0.7901
04-Apr-2011 0.7947 0.7967 0.7927
01-Apr-2011 0.7939 0.7959 0.7919
31-Mar-2011 0.7893 0.7913 0.7873
30-Mar-2011 0.7896 0.7916 0.7876
29-Mar-2011 0.7822 0.7842 0.7802
28-Mar-2011 0.7773 0.7792 0.7754
25-Mar-2011 0.7775 0.7794 0.7756
24-Mar-2011 0.7753 0.7772 0.7734
23-Mar-2011 0.7701 0.7720 0.7682
22-Mar-2011 0.7705 0.7724 0.7686
21-Mar-2011 0.7702 0.7721 0.7683
18-Mar-2011 0.7611 0.7630 0.7592
17-Mar-2011 0.7518 0.7537 0.7499
16-Mar-2011 0.7520 0.7539 0.7501
15-Mar-2011 0.7572 0.7591 0.7553
14-Mar-2011 0.7695 0.7714 0.7676
11-Mar-2011 0.7750 0.7769 0.7731
10-Mar-2011 0.7770 0.7789 0.7751
09-Mar-2011 0.7854 0.7874 0.7834
08-Mar-2011 0.7851 0.7871 0.7831
07-Mar-2011 0.7821 0.7841 0.7801
04-Mar-2011 0.7813 0.7833 0.7793
03-Mar-2011 0.7812 0.7832 0.7792
02-Mar-2011 0.7758 0.7777 0.7739
01-Mar-2011 0.7724 0.7743 0.7705
28-Feb-2011 0.7756 0.7775 0.7737
25-Feb-2011 0.7709 0.7728 0.7690
24-Feb-2011 0.7663 0.7682 0.7644
23-Feb-2011 0.7668 0.7687 0.7649
22-Feb-2011 0.7709 0.7728 0.7690
21-Feb-2011 0.7753 0.7772 0.7734
18-Feb-2011 0.7780 0.7799 0.7761
17-Feb-2011 0.7763 0.7782 0.7744
16-Feb-2011 0.7768 0.7787 0.7749
15-Feb-2011 0.7758 0.7777 0.7739
14-Feb-2011 0.7745 0.7764 0.7726
11-Feb-2011 0.7717 0.7736 0.7698
10-Feb-2011 0.7708 0.7727 0.7689
09-Feb-2011 0.7724 0.7743 0.7705
08-Feb-2011 0.7714 0.7733 0.7695
07-Feb-2011 0.7693 0.7712 0.7674
04-Feb-2011 0.7660 0.7679 0.7641
03-Feb-2011 0.7649 0.7668 0.7630
02-Feb-2011 0.7636 0.7655 0.7617
01-Feb-2011 0.7647 0.7666 0.7628
31-Jan-2011 0.7568 0.7587 0.7549
28-Jan-2011 0.7567 0.7586 0.7548
27-Jan-2011 0.7615 0.7634 0.7596
25-Jan-2011 0.7566 0.7585 0.7547
24-Jan-2011 0.7563 0.7582 0.7544
21-Jan-2011 0.7545 0.7564 0.7526
20-Jan-2011 0.7552 0.7571 0.7533
19-Jan-2011 0.7533 0.7552 0.7514
18-Jan-2011 0.7526 0.7545 0.7507
17-Jan-2011 0.7486 0.7505 0.7467
14-Jan-2011 0.7500 0.7519 0.7481
13-Jan-2011 0.7468 0.7487 0.7449
12-Jan-2011 0.7439 0.7458 0.7420
11-Jan-2011 0.7395 0.7413 0.7377
10-Jan-2011 0.7395 0.7413 0.7377
07-Jan-2011 0.7419 0.7438 0.7400
06-Jan-2011 0.7401 0.7420 0.7382
05-Jan-2011 0.7390 0.7408 0.7372
04-Jan-2011 0.7396 0.7414 0.7378
31-Dec-2010 0.7347 0.7365 0.7329
30-Dec-2010 0.7368 0.7386 0.7350
29-Dec-2010 0.7386 0.7404 0.7368
24-Dec-2010 0.7382 0.7400 0.7364
23-Dec-2010 0.7395 0.7413 0.7377
22-Dec-2010 0.7382 0.7400 0.7364
21-Dec-2010 0.7352 0.7370 0.7334
20-Dec-2010 0.7344 0.7362 0.7326
17-Dec-2010 0.7317 0.7335 0.7299
16-Dec-2010 0.7336 0.7354 0.7318
15-Dec-2010 0.7285 0.7303 0.7267
14-Dec-2010 0.7302 0.7320 0.7284
13-Dec-2010 0.7294 0.7312 0.7276
10-Dec-2010 0.7269 0.7287 0.7251
09-Dec-2010 0.7264 0.7282 0.7246
08-Dec-2010 0.7271 0.7289 0.7253
07-Dec-2010 0.7278 0.7296 0.7260
06-Dec-2010 0.7298 0.7316 0.7280
03-Dec-2010 0.7318 0.7336 0.7300
02-Dec-2010 0.7298 0.7316 0.7280
01-Dec-2010 0.7240 0.7258 0.7222
30-Nov-2010 0.7196 0.7214 0.7178
29-Nov-2010 0.7203 0.7221 0.7185
26-Nov-2010 0.7246 0.7264 0.7228
25-Nov-2010 0.7237 0.7255 0.7219
24-Nov-2010 0.7252 0.7270 0.7234
23-Nov-2010 0.7217 0.7235 0.7199
22-Nov-2010 0.7272 0.7290 0.7254
19-Nov-2010 0.7245 0.7263 0.7227
18-Nov-2010 0.7260 0.7278 0.7242
17-Nov-2010 0.7229 0.7247 0.7211
16-Nov-2010 0.7229 0.7247 0.7211
15-Nov-2010 0.7298 0.7316 0.7280
12-Nov-2010 0.7264 0.7282 0.7246
11-Nov-2010 0.7282 0.7300 0.7264
10-Nov-2010 0.7294 0.7312 0.7276
09-Nov-2010 0.7329 0.7347 0.7311
08-Nov-2010 0.7349 0.7367 0.7331
05-Nov-2010 0.7367 0.7385 0.7349
04-Nov-2010 0.7369 0.7387 0.7351
03-Nov-2010 0.7313 0.7331 0.7295
02-Nov-2010 0.7318 0.7336 0.7300
01-Nov-2010 0.7294 0.7312 0.7276
29-Oct-2010 0.7290 0.7308 0.7272
28-Oct-2010 0.7279 0.7297 0.7261
27-Oct-2010 0.7241 0.7259 0.7223
26-Oct-2010 0.7255 0.7273 0.7237
25-Oct-2010 0.7242 0.7260 0.7224
22-Oct-2010 0.7197 0.7215 0.7179
21-Oct-2010 0.7173 0.7191 0.7155
20-Oct-2010 0.7154 0.7172 0.7136
19-Oct-2010 0.7159 0.7177 0.7141
18-Oct-2010 0.7147 0.7165 0.7129
15-Oct-2010 0.7155 0.7173 0.7137
14-Oct-2010 0.7156 0.7174 0.7138
13-Oct-2010 0.7143 0.7161 0.7125
12-Oct-2010 0.7109 0.7127 0.7091
11-Oct-2010 0.7135 0.7153 0.7117
08-Oct-2010 0.7110 0.7128 0.7092
07-Oct-2010 0.7103 0.7121 0.7085
06-Oct-2010 0.7078 0.7096 0.7060
05-Oct-2010 0.7084 0.7102 0.7066
02-Oct-2010 0.7318 0.7336 0.7300
01-Oct-2010 0.7294 0.7312 0.7276
01-Oct-2010 0.7040 0.7058 0.7022
30-Sep-2010 0.7022 0.7040 0.7004
29-Sep-2010 0.7027 0.7045 0.7009
28-Sep-2010 0.7042 0.7060 0.7024
27-Sep-2010 0.7041 0.7059 0.7023
24-Sep-2010 0.7002 0.7020 0.6984
23-Sep-2010 0.6961 0.6978 0.6944
22-Sep-2010 0.6995 0.7012 0.6978
21-Sep-2010 0.6995 0.7012 0.6978
20-Sep-2010 0.6990 0.7007 0.6973
17-Sep-2010 0.6933 0.6950 0.6916
16-Sep-2010 0.6918 0.6935 0.6901
15-Sep-2010 0.6938 0.6955 0.6921
14-Sep-2010 0.6965 0.6982 0.6948
13-Sep-2010 0.6967 0.6984 0.6950
10-Sep-2010 0.6935 0.6952 0.6918
09-Sep-2010 0.6929 0.6946 0.6912
08-Sep-2010 0.6892 0.6909 0.6875
07-Sep-2010 0.6912 0.6929 0.6895
06-Sep-2010 0.6948 0.6965 0.6931
03-Sep-2010 0.6936 0.6953 0.6919
02-Sep-2010 0.6884 0.6901 0.6867
01-Sep-2010 0.6883 0.6900 0.6866
31-Aug-2010 0.6780 0.6797 0.6763
30-Aug-2010 0.6761 0.6778 0.6744
27-Aug-2010 0.6765 0.6782 0.6748
26-Aug-2010 0.6712 0.6729 0.6695
25-Aug-2010 0.6691 0.6708 0.6674
24-Aug-2010 0.6655 0.6672 0.6638
23-Aug-2010 0.6690 0.6707 0.6673
20-Aug-2010 0.6662 0.6679 0.6645
19-Aug-2010 0.6706 0.6723 0.6689
18-Aug-2010 0.6755 0.6772 0.6738
17-Aug-2010 0.6785 0.6802 0.6768
16-Aug-2010 0.6701 0.6718 0.6684
13-Aug-2010 0.6720 0.6737 0.6703
12-Aug-2010 0.6666 0.6683 0.6649
11-Aug-2010 0.6667 0.6684 0.6650
10-Aug-2010 0.6758 0.6775 0.6741
09-Aug-2010 0.6780 0.6797 0.6763
06-Aug-2010 0.6764 0.6781 0.6747
05-Aug-2010 0.6770 0.6787 0.6753
04-Aug-2010 0.6744 0.6761 0.6727
03-Aug-2010 0.6744 0.6761 0.6727
02-Aug-2010 0.6747 0.6764 0.6730
30-Jul-2010 0.6655 0.6672 0.6638
29-Jul-2010 0.6683 0.6700 0.6666
28-Jul-2010 0.6691 0.6708 0.6674
27-Jul-2010 0.6682 0.6699 0.6665
26-Jul-2010 0.6682 0.6699 0.6665
23-Jul-2010 0.6614 0.6631 0.6597
22-Jul-2010 0.6568 0.6584 0.6552
21-Jul-2010 0.6472 0.6488 0.6456
20-Jul-2010 0.6498 0.6514 0.6482
19-Jul-2010 0.6481 0.6497 0.6465
16-Jul-2010 0.6472 0.6488 0.6456
15-Jul-2010 0.6552 0.6568 0.6536
14-Jul-2010 0.6345 0.6361 0.6329
13-Jul-2010 0.6314 0.6330 0.6298
12-Jul-2010 0.6288 0.6304 0.6272
09-Jul-2010 0.6283 0.6299 0.6267
08-Jul-2010 0.6275 0.6291 0.6259
07-Jul-2010 0.6213 0.6229 0.6197
06-Jul-2010 0.6116 0.6131 0.6101
05-Jul-2010 0.6034 0.6049 0.6019
02-Jul-2010 0.6020 0.6035 0.6005
01-Jul-2010 0.5960 0.5975 0.5945
30-Jun-2010 (ex) 0.6028 0.6043 0.6013
30-Jun-2010 0.6888 0.6905 0.6871
29-Jun-2010 0.6914 0.6931 0.6897
28-Jun-2010 0.7043 0.7061 0.7025
25-Jun-2010 0.7006 0.7024 0.6988
24-Jun-2010 0.7016 0.7034 0.6998
23-Jun-2010 0.7055 0.7073 0.7037
22-Jun-2010 0.7105 0.7123 0.7087
21-Jun-2010 0.7160 0.7178 0.7142
18-Jun-2010 0.7143 0.7161 0.7125
17-Jun-2010 0.7153 0.7171 0.7135
16-Jun-2010 0.7095 0.7113 0.7077
15-Jun-2010 0.7057 0.7075 0.7039
11-Jun-2010 0.6946 0.6963 0.6929
10-Jun-2010 0.6913 0.6930 0.6896
09-Jun-2010 0.6805 0.6822 0.6788
08-Jun-2010 0.6775 0.6792 0.6758
07-Jun-2010 0.6751 0.6768 0.6734
04-Jun-2010 0.6795 0.6812 0.6778
03-Jun-2010 0.6937 0.6954 0.6920
02-Jun-2010 0.6883 0.6900 0.6866
01-Jun-2010 0.6853 0.6870 0.6836
31-May-2010 0.6872 0.6889 0.6855
28-May-2010 0.6887 0.6904 0.6870
27-May-2010 0.6881 0.6898 0.6864
26-May-2010 0.6758 0.6775 0.6741
25-May-2010 0.6736 0.6753 0.6719
24-May-2010 0.6830 0.6847 0.6813
21-May-2010 0.6836 0.6853 0.6819
20-May-2010 0.6860 0.6877 0.6843
19-May-2010 0.7007 0.7025 0.6989
18-May-2010 0.7051 0.7069 0.7033
17-May-2010 0.7087 0.7105 0.7069
14-May-2010 0.7150 0.7168 0.7132
13-May-2010 0.7240 0.7258 0.7222
12-May-2010 0.7290 0.7308 0.7272
11-May-2010 0.7225 0.7243 0.7207
10-May-2010 0.7203 0.7221 0.7185
07-May-2010 0.7009 0.7027 0.6991
06-May-2010 0.7132 0.7150 0.7114
05-May-2010 0.7242 0.7260 0.7224
04-May-2010 0.7298 0.7316 0.7280
03-May-2010 0.7371 0.7389 0.7353
30-Apr-2010 0.7333 0.7351 0.7315
29-Apr-2010 0.7335 0.7353 0.7317
28-Apr-2010 0.7260 0.7278 0.7242
27-Apr-2010 0.7308 0.7326 0.7290
23-Apr-2010 0.7481 0.7500 0.7462
22-Apr-2010 0.7483 0.7502 0.7464
21-Apr-2010 0.7565 0.7584 0.7546
20-Apr-2010 0.7566 0.7585 0.7547
19-Apr-2010 0.7480 0.7499 0.7461
16-Apr-2010 0.7540 0.7559 0.7521
15-Apr-2010 0.7593 0.7612 0.7574
14-Apr-2010 0.7566 0.7585 0.7547
13-Apr-2010 0.7515 0.7534 0.7496
12-Apr-2010 0.7562 0.7581 0.7543
09-Apr-2010 0.7549 0.7568 0.7530
08-Apr-2010 0.7493 0.7512 0.7474
07-Apr-2010 0.7532 0.7551 0.7513
06-Apr-2010 0.7532 0.7551 0.7513
01-Apr-2010 0.7481 0.7500 0.7462
31-Mar-2010 0.7426 0.7445 0.7407
30-Mar-2010 0.7463 0.7482 0.7444
29-Mar-2010 0.7425 0.7444 0.7406
26-Mar-2010 0.7396 0.7414 0.7378
25-Mar-2010 0.7404 0.7423 0.7385
24-Mar-2010 0.7383 0.7401 0.7365
23-Mar-2010 0.7437 0.7456 0.7418
22-Mar-2010 0.7395 0.7413 0.7377
19-Mar-2010 0.7415 0.7434 0.7396
18-Mar-2010 0.7441 0.7460 0.7422
17-Mar-2010 0.7449 0.7468 0.7430
16-Mar-2010 0.7409 0.7428 0.7390
15-Mar-2010 0.7387 0.7405 0.7369
12-Mar-2010 0.7396 0.7414 0.7378
11-Mar-2010 0.7368 0.7386 0.7350
10-Mar-2010 0.7377 0.7395 0.7359
09-Mar-2010 0.7385 0.7403 0.7367
08-Mar-2010 0.7408 0.7427 0.7389
05-Mar-2010 0.7399 0.7417 0.7381
04-Mar-2010 0.7341 0.7359 0.7323
03-Mar-2010 0.7311 0.7329 0.7293
02-Mar-2010 0.7260 0.7278 0.7242
01-Mar-2010 0.7207 0.7225 0.7189
26-Feb-2010 0.7151 0.7169 0.7133
25-Feb-2010 0.7102 0.7120 0.7084
24-Feb-2010 0.7191 0.7209 0.7173
23-Feb-2010 0.7200 0.7218 0.7182
22-Feb-2010 0.7239 0.7257 0.7221
19-Feb-2010 0.7230 0.7248 0.7212
18-Feb-2010 0.7166 0.7184 0.7148
17-Feb-2010 0.7137 0.7155 0.7119
16-Feb-2010 0.7087 0.7105 0.7069
15-Feb-2010 0.7079 0.7097 0.7061
12-Feb-2010 0.7086 0.7104 0.7068
11-Feb-2010 0.7126 0.7144 0.7108
10-Feb-2010 0.7128 0.7146 0.7110
09-Feb-2010 0.7091 0.7109 0.7073
08-Feb-2010 0.7111 0.7129 0.7093
05-Feb-2010 0.7094 0.7112 0.7076
04-Feb-2010 0.7201 0.7219 0.7183
03-Feb-2010 0.7372 0.7390 0.7354
02-Feb-2010 0.7459 0.7478 0.7440
01-Feb-2010 0.7406 0.7425 0.7387
29-Jan-2010 0.7348 0.7366 0.7330
28-Jan-2010 0.7367 0.7385 0.7349
27-Jan-2010 0.7416 0.7435 0.7397
25-Jan-2010 0.7418 0.7437 0.7399
22-Jan-2010 0.7443 0.7462 0.7424
21-Jan-2010 0.7531 0.7550 0.7512
20-Jan-2010 0.7576 0.7595 0.7557
19-Jan-2010 0.7616 0.7635 0.7597
18-Jan-2010 0.7606 0.7625 0.7587
15-Jan-2010 0.7602 0.7621 0.7583
14-Jan-2010 0.7642 0.7661 0.7623
13-Jan-2010 0.7617 0.7636 0.7598
12-Jan-2010 0.7628 0.7647 0.7609
11-Jan-2010 0.7711 0.7730 0.7692
08-Jan-2010 0.7681 0.7700 0.7662
07-Jan-2010 0.7656 0.7675 0.7637
06-Jan-2010 0.7669 0.7688 0.7650
05-Jan-2010 0.7640 0.7659 0.7621
04-Jan-2010 0.7561 0.7580 0.7542
31-Dec-2009 0.7514 0.7533 0.7495
30-Dec-2009 0.7520 0.7539 0.7501
29-Dec-2009 0.7479 0.7498 0.7460
24-Dec-2009 0.7432 0.7451 0.7413
23-Dec-2009 0.7393 0.7411 0.7375
22-Dec-2009 0.7361 0.7379 0.7343
21-Dec-2009 0.7319 0.7337 0.7301
18-Dec-2009 0.7311 0.7329 0.7293
17-Dec-2009 0.7312 0.7330 0.7294
16-Dec-2009 0.7325 0.7343 0.7307
15-Dec-2009 0.7315 0.7333 0.7297
14-Dec-2009 0.7289 0.7307 0.7271
11-Dec-2009 0.7248 0.7266 0.7230
10-Dec-2009 0.7195 0.7213 0.7177
09-Dec-2009 0.7176 0.7194 0.7158
08-Dec-2009 0.7226 0.7244 0.7208
07-Dec-2009 0.7256 0.7274 0.7238
04-Dec-2009 0.7220 0.7238 0.7202
03-Dec-2009 0.7199 0.7217 0.7181
02-Dec-2009 0.7182 0.7200 0.7164
01-Dec-2009 0.7189 0.7207 0.7171
30-Nov-2009 0.7090 0.7108 0.7072
27-Nov-2009 0.7082 0.7100 0.7064
26-Nov-2009 0.7097 0.7115 0.7079
25-Nov-2009 0.7189 0.7207 0.7171
24-Nov-2009 0.7198 0.7216 0.7180
23-Nov-2009 0.7194 0.7212 0.7176
20-Nov-2009 0.7128 0.7146 0.7110
19-Nov-2009 0.7174 0.7192 0.7156
18-Nov-2009 0.7237 0.7255 0.7219
17-Nov-2009 0.7223 0.7241 0.7205
16-Nov-2009 0.7198 0.7216 0.7180
13-Nov-2009 0.7121 0.7139 0.7103
12-Nov-2009 0.7112 0.7130 0.7094
11-Nov-2009 0.7133 0.7151 0.7115
10-Nov-2009 0.7135 0.7153 0.7117
09-Nov-2009 0.7154 0.7172 0.7136
06-Nov-2009 0.7059 0.7077 0.7041
05-Nov-2009 0.6981 0.6998 0.6964
04-Nov-2009 0.6808 0.6825 0.6791
03-Nov-2009 0.6746 0.6763 0.6729
02-Nov-2009 0.6750 0.6767 0.6733
30-Oct-2009 0.6804 0.6821 0.6787
29-Oct-2009 0.6849 0.6866 0.6832
28-Oct-2009 0.6780 0.6797 0.6763
27-Oct-2009 0.6876 0.6893 0.6859
26-Oct-2009 0.6907 0.6924 0.6890
23-Oct-2009 0.6970 0.6987 0.6953
22-Oct-2009 0.7039 0.7057 0.7021
21-Oct-2009 0.7077 0.7095 0.7059
20-Oct-2009 0.7093 0.7111 0.7075
19-Oct-2009 0.7095 0.7113 0.7077
16-Oct-2009 0.7047 0.7065 0.7029
15-Oct-2009 0.7068 0.7086 0.7050
14-Oct-2009 0.7052 0.7070 0.7034
13-Oct-2009 0.7010 0.7028 0.6992
12-Oct-2009 0.6992 0.7009 0.6975
09-Oct-2009 0.6950 0.6967 0.6933
08-Oct-2009 0.6946 0.6963 0.6929
07-Oct-2009 0.6896 0.6913 0.6879
06-Oct-2009 0.6880 0.6897 0.6863
02-Oct-2009 0.6773 0.6790 0.6756
01-Oct-2009 0.6847 0.6864 0.6830
30-Sep-2009 0.6860 0.6877 0.6843
29-Sep-2009 0.6888 0.6905 0.6871
28-Sep-2009 0.6895 0.6912 0.6878
25-Sep-2009 0.6838 0.6855 0.6821
24-Sep-2009 0.6854 0.6871 0.6837
23-Sep-2009 0.6909 0.6926 0.6892
22-Sep-2009 0.6884 0.6901 0.6867
21-Sep-2009 0.6893 0.6910 0.6876
18-Sep-2009 0.6864 0.6881 0.6847
17-Sep-2009 0.6865 0.6882 0.6848
16-Sep-2009 0.6824 0.6841 0.6807
15-Sep-2009 0.6711 0.6728 0.6694
14-Sep-2009 0.6705 0.6722 0.6688
11-Sep-2009 0.6678 0.6695 0.6661
10-Sep-2009 0.6640 0.6657 0.6623
09-Sep-2009 0.6603 0.6620 0.6586
08-Sep-2009 0.6595 0.6611 0.6579
07-Sep-2009 0.6584 0.6600 0.6568
04-Sep-2009 0.6536 0.6552 0.6520
03-Sep-2009 0.6529 0.6545 0.6513
02-Sep-2009 0.6438 0.6454 0.6422
01-Sep-2009 0.6478 0.6494 0.6462
31-Aug-2009 0.6511 0.6527 0.6495
28-Aug-2009 0.6568 0.6584 0.6552
27-Aug-2009 0.6562 0.6578 0.6546
26-Aug-2009 0.6570 0.6586 0.6554
25-Aug-2009 0.6578 0.6594 0.6562
24-Aug-2009 0.6580 0.6596 0.6564
21-Aug-2009 0.6502 0.6518 0.6486
20-Aug-2009 0.6474 0.6499 0.6458
19-Aug-2009 0.6483 0.6499 0.6467
18-Aug-2009 0.6457 0.6473 0.6441
17-Aug-2009 0.6432 0.6448 0.6416
14-Aug-2009 0.6553 0.6569 0.6537
13-Aug-2009 0.6556 0.6572 0.6540
12-Aug-2009 0.6524 0.6540 0.6508
11-Aug-2009 0.6489 0.6505 0.6473
10-Aug-2009 0.6549 0.6565 0.6533
07-Aug-2009 0.6522 0.6538 0.6506
06-Aug-2009 0.6509 0.6525 0.6493
05-Aug-2009 0.6473 0.6489 0.6457
04-Aug-2009 0.6472 0.6488 0.6456
03-Aug-2009 0.6496 0.6512 0.6480
31-Jul-2009 0.6466 0.6482 0.6450
30-Jul-2009 0.6447 0.6463 0.6431
29-Jul-2009 0.6370 0.6386 0.6354
28-Jul-2009 0.6419 0.6435 0.6403
27-Jul-2009 0.6408 0.6424 0.6392
24-Jul-2009 0.6402 0.6418 0.6386
23-Jul-2009 0.6418 0.6434 0.6402
22-Jul-2009 0.6345 0.6361 0.6329
21-Jul-2009 0.6245 0.6261 0.6229
20-Jul-2009 0.6225 0.6241 0.6209
17-Jul-2009 0.6188 0.6203 0.6173
16-Jul-2009 0.6153 0.6168 0.6138
15-Jul-2009 0.6146 0.6161 0.6131
14-Jul-2009 0.6032 0.6047 0.6017
13-Jul-2009 0.5965 0.5980 0.5950
10-Jul-2009 0.5895 0.5910 0.5880
09-Jul-2009 0.5936 0.5951 0.5921
08-Jul-2009 0.5934 0.5949 0.5919
07-Jul-2009 0.5955 0.5970 0.5940
06-Jul-2009 0.6001 0.6016 0.5986
03-Jul-2009 0.5997 0.6012 0.5982
02-Jul-2009 0.6012 0.6027 0.5997
01-Jul-2009 0.6075 0.6090 0.6060
30-Jun-2009 (ex) 0.6033 0.6048 0.6018
30-Jun-2009 0.6370 0.6386 0.6354
29-Jun-2009 0.6312 0.6328 0.6296
26-Jun-2009 0.6286 0.6302 0.6270
25-Jun-2009 0.6258 0.6274 0.6242
24-Jun-2009 0.6194 0.6209 0.6179
23-Jun-2009 0.6136 0.6151 0.6121
22-Jun-2009 0.6163 0.6178 0.6148
19-Jun-2009 0.6206 0.6222 0.6190
18-Jun-2009 0.6195 0.6210 0.6180
17-Jun-2009 0.6138 0.6153 0.6123
16-Jun-2009 0.6213 0.6229 0.6197
15-Jun-2009 0.6150 0.6165 0.6135
12-Jun-2009 0.6230 0.6246 0.6214
11-Jun-2009 0.6232 0.6248 0.6216
10-Jun-2009 0.6245 0.6261 0.6229
09-Jun-2009 0.6190 0.6205 0.6175
05-Jun-2009 0.6222 0.6238 0.6206
04-Jun-2009 0.6268 0.6284 0.6252
03-Jun-2009 0.6307 0.6323 0.6291
02-Jun-2009 0.6300 0.6316 0.6284
01-Jun-2009 0.6272 0.6288 0.6256
29-May-2009 0.6231 0.6247 0.6215
28-May-2009 0.6205 0.6221 0.6189
27-May-2009 0.6290 0.6306 0.6274
26-May-2009 0.6285 0.6301 0.6269
25-May-2009 0.6234 0.6250 0.6218
22-May-2009 0.6195 0.6210 0.6180
21-May-2009 0.6173 0.6188 0.6158
20-May-2009 0.6220 0.6236 0.6204
19-May-2009 0.6193 0.6208 0.6178
18-May-2009 0.6109 0.6124 0.6094
15-May-2009 0.6095 0.6110 0.6080
14-May-2009 0.6096 0.6111 0.6081
13-May-2009 0.6190 0.6205 0.6175
12-May-2009 0.6156 0.6171 0.6141
11-May-2009 0.6219 0.6235 0.6203
08-May-2009 0.6254 0.6270 0.6238
07-May-2009 0.6233 0.6249 0.6217
06-May-2009 0.6231 0.6247 0.6215
05-May-2009 0.6208 0.6224 0.6192
04-May-2009 0.6221 0.6237 0.6205
01-May-2009 0.6113 0.6128 0.6098
30-Apr-2009 0.6118 0.6133 0.6103
29-Apr-2009 0.6017 0.6032 0.6002
28-Apr-2009 0.5956 0.5971 0.5941
27-Apr-2009 0.5996 0.6011 0.5981
24-Apr-2009 0.5978 0.5993 0.5963
23-Apr-2009 0.5962 0.5977 0.5947
22-Apr-2009 0.5976 0.5991 0.5961
21-Apr-2009 0.5923 0.5938 0.5908
20-Apr-2009 0.5958 0.5973 0.5943
17-Apr-2009 0.6022 0.6037 0.6007
16-Apr-2009 0.6016 0.6031 0.6001
15-Apr-2009 0.5928 0.5943 0.5913
14-Apr-2009 0.5899 0.5914 0.5884
09-Apr-2009 0.5894 0.5909 0.5879
08-Apr-2009 0.5812 0.5827 0.5797
07-Apr-2009 0.5793 0.5807 0.5779
06-Apr-2009 0.5760 0.5774 0.5746
03-Apr-2009 0.5822 0.5837 0.5807
02-Apr-2009 0.5820 0.5835 0.5805
01-Apr-2009 0.5763 0.5777 0.5749
31-Mar-2009 0.5837 0.5852 0.5822
30-Mar-2009 0.5455 0.5469 0.5441
27-Mar-2009 0.5594 0.5608 0.5580
26-Mar-2009 0.5544 0.5558 0.5530
25-Mar-2009 0.5527 0.5541 0.5513
24-Mar-2009 0.5526 0.5540 0.5512
23-Mar-2009 0.5643 0.5657 0.5629
20-Mar-2009 0.5572 0.5586 0.5558
19-Mar-2009 0.5416 0.5430 0.5402
18-Mar-2009 0.5406 0.5420 0.5392
17-Mar-2009 0.5349 0.5362 0.5336
16-Mar-2009 0.5236 0.5249 0.5223
13-Mar-2009 0.5101 0.5114 0.5088
12-Mar-2009 0.5043 0.5056 0.5030
11-Mar-2009 0.5005 0.5018 0.4992
10-Mar-2009 0.4987 0.4999 0.4975
09-Mar-2009 0.4886 0.4898 0.4874
06-Mar-2009 0.4968 0.4980 0.4956
05-Mar-2009 0.5024 0.5037 0.5011
04-Mar-2009 0.5105 0.5118 0.5092
03-Mar-2009 0.5033 0.5046 0.5020
02-Mar-2009 0.5126 0.5139 0.5113
27-Feb-2009 0.5329 0.5342 0.5316
26-Feb-2009 0.5378 0.5391 0.5365
25-Feb-2009 0.5371 0.5384 0.5358
24-Feb-2009 0.5381 0.5394 0.5368
23-Feb-2009 0.5423 0.5437 0.5409
20-Feb-2009 0.5544 0.5558 0.5530
19-Feb-2009 0.5723 0.5737 0.5709
18-Feb-2009 0.5674 0.5688 0.5660
17-Feb-2009 0.5687 0.5701 0.5673
16-Feb-2009 0.5773 0.5787 0.5759
13-Feb-2009 0.5870 0.5885 0.5855
12-Feb-2009 0.5777 0.5791 0.5763
11-Feb-2009 0.5780 0.5794 0.5766
10-Feb-2009 0.5816 0.5831 0.5801
09-Feb-2009 0.5847 0.5862 0.5832
06-Feb-2009 0.5829 0.5844 0.5814
05-Feb-2009 0.5764 0.5778 0.5750
04-Feb-2009 0.5777 0.5791 0.5763
03-Feb-2009 0.5785 0.5799 0.5771
02-Feb-2009 0.5745 0.5759 0.5731
30-Jan-2009 0.5874 0.5889 0.5859
29-Jan-2009 0.5942 0.5957 0.5927
28-Jan-2009 0.5967 0.5982 0.5952
27-Jan-2009 0.5889 0.5904 0.5874
23-Jan-2009 0.5792 0.5806 0.5778
22-Jan-2009 0.5860 0.5857 0.5845
21-Jan-2009 0.5926 0.5941 0.5911
20-Jan-2009 0.5952 0.5967 0.5937
19-Jan-2009 0.6049 0.6064 0.6034
16-Jan-2009 0.6085 0.6100 0.6070
15-Jan-2009 0.6059 0.6074 0.6044
14-Jan-2009 0.6166 0.6181 0.6151
13-Jan-2009 0.6256 0.6272 0.6240
12-Jan-2009 0.6250 0.6266 0.6234
09-Jan-2009 0.6361 0.6377 0.6345
08-Jan-2009 0.6397 0.6413 0.6381
07-Jan-2009 0.6425 0.6441 0.6409
06-Jan-2009 0.6439 0.6455 0.6423
05-Jan-2009 0.6417 0.6433 0.6401
02-Jan-2009 0.6418 0.6434 0.6402
31-Dec-2008 0.6390 0.6406 0.6374
30-Dec-2008 0.6316 0.6332 0.6300
29-Dec-2008 0.6254 0.6270 0.6238
24-Dec-2008 0.6257 0.6273 0.6241
23-Dec-2008 0.6209 0.6225 0.6193
22-Dec-2008 0.6297 0.6313 0.6281
19-Dec-2008 0.6429 0.6445 0.6413
18-Dec-2008 0.6365 0.6381 0.6349
17-Dec-2008 0.6291 0.6307 0.6275
16-Dec-2008 0.6268 0.6284 0.6252
15-Dec-2008 0.6264 0.6280 0.6248
12-Dec-2008 0.6265 0.6281 0.6249
11-Dec-2008 0.6315 0.6331 0.6299
10-Dec-2008 0.6385 0.6401 0.6369
09-Dec-2008 0.6278 0.6294 0.6262
08-Dec-2008 0.6236 0.6252 0.6220
05-Dec-2008 0.6059 0.6074 0.6044
04-Dec-2008 0.6143 0.6158 0.6128
03-Dec-2008 0.6165 0.6180 0.6150
02-Dec-2008 0.6188 0.6203 0.6173
01-Dec-2008 0.6240 0.6256 0.6224
28-Nov-2008 0.6352 0.6368 0.6336
27-Nov-2008 0.6199 0.6214 0.6184
26-Nov-2008 0.6157 0.6172 0.6142
25-Nov-2008 0.6312 0.6328 0.6296
24-Nov-2008 0.6290 0.6306 0.6274
21-Nov-2008 0.6174 0.6189 0.6159
20-Nov-2008 0.6203 0.6219 0.6187
19-Nov-2008 0.6408 0.6424 0.6392
18-Nov-2008 0.6503 0.6519 0.6487
17-Nov-2008 0.6430 0.6446 0.6414
14-Nov-2008 0.6607 0.6624 0.6590
13-Nov-2008 0.6655 0.6672 0.6638
12-Nov-2008 0.6765 0.6782 0.6748
11-Nov-2008 0.6817 0.6834 0.6800
10-Nov-2008 0.7019 0.7037 0.7001
07-Nov-2008 0.6992 0.7009 0.6975
06-Nov-2008 0.6847 0.6864 0.6830
05-Nov-2008 0.7035 0.7053 0.7017
04-Nov-2008 0.7061 0.7079 0.7043
03-Nov-2008 0.6960 0.6977 0.6943
31-Oct-2008 0.6881 0.6898 0.6864
30-Oct-2008 0.6811 0.6828 0.6794
29-Oct-2008 0.6757 0.6774 0.6740
28-Oct-2008 0.6712 0.6729 0.6695
27-Oct-2008 0.6663 0.6680 0.6646
24-Oct-2008 0.6743 0.6760 0.6726
23-Oct-2008 0.6767 0.6784 0.6750
22-Oct-2008 0.6783 0.6800 0.6766
21-Oct-2008 0.6988 0.7005 0.6971
20-Oct-2008 0.6967 0.6984 0.6950
17-Oct-2008 0.6839 0.6856 0.6822
16-Oct-2008 0.6733 0.6750 0.6716
15-Oct-2008 0.6964 0.6981 0.6947
14-Oct-2008 0.7167 0.7185 0.7149
13-Oct-2008 0.6994 0.7011 0.6977
10-Oct-2008 0.6622 0.6639 0.6605
09-Oct-2008 0.7072 0.7090 0.7054
08-Oct-2008 0.7214 0.7232 0.7196
07-Oct-2008 0.7545 0.7564 0.7526
03-Oct-2008 0.7977 0.7997 0.7957
02-Oct-2008 0.8048 0.8068 0.8028
01-Oct-2008 0.8062 0.8082 0.8042
30-Sep-2008 0.7887 0.7907 0.7867
29-Sep-2008 0.7863 0.7883 0.7843
26-Sep-2008 0.8006 0.8026 0.7986
25-Sep-2008 0.8038 0.8058 0.8018
24-Sep-2008 0.7969 0.7989 0.7949
23-Sep-2008 0.7966 0.7989 0.7946
22-Sep-2008 0.8068 0.8088 0.8048
19-Sep-2008 0.8171 0.8191 0.8151
18-Sep-2008 0.7673 0.7692 0.7654
17-Sep-2008 0.7781 0.7800 0.7762
16-Sep-2008 0.7796 0.7815 0.7777
15-Sep-2008 0.7834 0.7854 0.7814
12-Sep-2008 0.8077 0.8097 0.8057
11-Sep-2008 0.8048 0.8068 0.8028
10-Sep-2008 0.8004 0.8024 0.7984
09-Sep-2008 0.8023 0.8043 0.8003
08-Sep-2008 0.8068 0.8088 0.8048
05-Sep-2008 0.7896 0.7916 0.7876
04-Sep-2008 0.8031 0.8051 0.8011
03-Sep-2008 0.8165 0.8185 0.8145
02-Sep-2008 0.8184 0.8204 0.8164
01-Sep-2008 0.8087 0.8107 0.8067
29-Aug-2008 0.8042 0.8062 0.8022
28-Aug-2008 0.7958 0.7978 0.7938
27-Aug-2008 0.7913 0.7933 0.7893
26-Aug-2008 0.8002 0.8022 0.7982
25-Aug-2008 0.7960 0.7980 0.7940
22-Aug-2008 0.7911 0.7931 0.7891
21-Aug-2008 0.8015 0.8035 0.7995
20-Aug-2008 0.8104 0.8124 0.8084
19-Aug-2008 0.7987 0.8007 0.7967
18-Aug-2008 0.8147 0.8167 0.8127
15-Aug-2008 0.8174 0.8194 0.8154
14-Aug-2008 0.8146 0.8166 0.8126
13-Aug-2008 0.8195 0.8215 0.8175
12-Aug-2008 0.8278 0.8299 0.8257
11-Aug-2008 0.8327 0.8348 0.8306
08-Aug-2008 0.8161 0.8181 0.8141
07-Aug-2008 0.8080 0.8100 0.8060
06-Aug-2008 0.8140 0.8160 0.8120
05-Aug-2008 0.8037 0.8057 0.8017
04-Aug-2008 0.7898 0.7918 0.7878
01-Aug-2008 0.7815 0.7835 0.7795
31-Jul-2008 0.7921 0.7941 0.7901
30-Jul-2008 0.7993 0.8013 0.7973
29-Jul-2008 0.7948 0.7968 0.7928
28-Jul-2008 0.7999 0.8019 0.7979
25-Jul-2008 0.8125 0.8145 0.8105
24-Jul-2008 0.8132 0.8152 0.8112
23-Jul-2008 0.8065 0.8085 0.8045
22-Jul-2008 0.7955 0.7975 0.7935
21-Jul-2008 0.7972 0.7992 0.7952
18-Jul-2008 0.7843 0.7863 0.7823
17-Jul-2008 0.7802 0.7822 0.7782
16-Jul-2008 0.7670 0.7689 0.7651
15-Jul-2008 0.7598 0.7617 0.7579
14-Jul-2008 0.7783 0.7802 0.7764
11-Jul-2008 0.7761 0.7780 0.7742
10-Jul-2008 0.7914 0.7934 0.7894
09-Jul-2008 0.8021 0.8041 0.8001
08-Jul-2008 0.7842 0.7862 0.7822
07-Jul-2008 0.7919 0.7939 0.7899
04-Jul-2008 0.7918 0.7938 0.7898
03-Jul-2008 0.7975 0.7995 0.7955
02-Jul-2008 0.8010 0.8030 0.7990
01-Jul-2008 0.7866 0.7886 0.7846
30-Jun-2008 (ex) 0.7902 0.7922 0.7882
30-Jun-2008 0.8332 0.8353 0.8311
27-Jun-2008 0.8405 0.8426 0.8384
26-Jun-2008 0.8448 0.8469 0.8427
25-Jun-2008 0.8545 0.8566 0.8524
24-Jun-2008 0.8476 0.8497 0.8455
23-Jun-2008 0.8595 0.8616 0.8574
20-Jun-2008 0.8675 0.8697 0.8653
19-Jun-2008 0.8870 0.8892 0.8848
18-Jun-2008 0.8989 0.9011 0.8967
17-Jun-2008 0.9054 0.9077 0.9031
16-Jun-2008 0.9013 0.9036 0.8990
13-Jun-2008 0.9010 0.9033 0.8987
12-Jun-2008 0.9015 0.9038 0.8992
11-Jun-2008 0.8979 0.9001 0.8957
10-Jun-2008 0.9099 0.9122 0.9076
06-Jun-2008 0.9324 0.9347 0.9301
05-Jun-2008 0.9393 0.9416 0.9370
04-Jun-2008 0.9484 0.9508 0.9460
03-Jun-2008 0.9482 0.9506 0.9458
02-Jun-2008 0.9494 0.9518 0.9470
30-May-2008 0.9501 0.9525 0.9477
29-May-2008 0.9520 0.9544 0.9496
28-May-2008 0.9510 0.9534 0.9486
27-May-2008 0.9513 0.9537 0.9489
26-May-2008 0.9536 0.9560 0.9512
23-May-2008 0.9578 0.9602 0.9554
22-May-2008 0.9679 0.9703 0.9655
21-May-2008 0.9710 0.9734 0.9686
20-May-2008 0.9700 0.9724 0.9676
19-May-2008 0.9774 0.9798 0.9750
16-May-2008 0.9685 0.9709 0.9661
15-May-2008 0.9681 0.9705 0.9657
14-May-2008 0.9702 0.9726 0.9678
13-May-2008 0.9669 0.9693 0.9645
12-May-2008 0.9617 0.9641 0.9593
09-May-2008 0.9602 0.9620 0.9578
08-May-2008 0.9635 0.9659 0.9611
07-May-2008 0.9640 0.9664 0.9616
06-May-2008 0.9624 0.9648 0.9600
05-May-2008 0.9624 0.9648 0.9600
02-May-2008 0.9670 0.9694 0.9646
01-May-2008 0.9576 0.9600 0.9552
30-Apr-2008 0.9549 0.9573 0.9525
29-Apr-2008 0.9524 0.9548 0.9500
28-Apr-2008 0.9511 0.9535 0.9487
24-Apr-2008 0.9418 0.9442 0.9394
23-Apr-2008 0.9432 0.9456 0.9408
22-Apr-2008 0.9386 0.9409 0.9363
21-Apr-2008 0.9500 0.9524 0.9476
18-Apr-2008 0.9460 0.9484 0.9436
17-Apr-2008 0.9425 0.9449 0.9401
16-Apr-2008 0.9371 0.9394 0.9348
15-Apr-2008 0.9272 0.9295 0.9249
14-Apr-2008 0.9176 0.9199 0.9153
11-Apr-2008 0.9232 0.9255 0.9209
10-Apr-2008 0.9296 0.9319 0.9273
09-Apr-2008 0.9404 0.9428 0.9380
08-Apr-2008 0.9426 0.9450 0.9402
07-Apr-2008 0.9464 0.9488 0.9440
04-Apr-2008 0.9441 0.9465 0.9417
03-Apr-2008 0.9452 0.9476 0.9428
02-Apr-2008 0.9395 0.9418 0.9372
01-Apr-2008 0.9262 0.9285 0.9239
31-Mar-2008 0.9203 0.9226 0.9180
28-Mar-2008 0.9159 0.9182 0.9136
27-Mar-2008 0.9162 0.9185 0.9139
26-Mar-2008 0.9185 0.9208 0.9162
25-Mar-2008 0.9207 0.9230 0.9184
20-Mar-2008 0.8978 0.9000 0.8956
19-Mar-2008 0.9118 0.9141 0.9095
18-Mar-2008 0.9064 0.9087 0.9041
17-Mar-2008 0.8982 0.9004 0.8960
14-Mar-2008 0.9166 0.9189 0.9143
13-Mar-2008 0.9236 0.9259 0.9213
12-Mar-2008 0.9345 0.9368 0.9322
11-Mar-2008 0.9282 0.9305 0.9259
10-Mar-2008 0.9164 0.9187 0.9141
07-Mar-2008 0.9320 0.9343 0.9297
06-Mar-2008 0.9467 0.9491 0.9443
05-Mar-2008 0.9535 0.9559 0.9511
04-Mar-2008 0.9460 0.9484 0.9436
03-Mar-2008 0.9646 0.9670 0.9622
29-Feb-2008 0.9709 0.9733 0.9685
28-Feb-2008 0.9806 0.9831 0.9781
27-Feb-2008 0.9921 0.9946 0.9896
26-Feb-2008 0.9940 0.9965 0.9915
25-Feb-2008 0.9825 0.9850 0.9800
22-Feb-2008 0.9757 0.9781 0.9733
21-Feb-2008 0.9881 0.9906 0.9856
20-Feb-2008 0.9805 0.9830 0.9780
19-Feb-2008 0.9910 0.9935 0.9885
18-Feb-2008 0.9865 0.9890 0.9840
15-Feb-2008 0.9740 0.9764 0.9716
14-Feb-2008 0.9836 0.9861 0.9811
13-Feb-2008 0.9816 0.9841 0.9791
12-Feb-2008 0.9812 0.9837 0.9787
11-Feb-2008 0.9686 0.9710 0.9662
08-Feb-2008 0.9739 0.9763 0.9715
07-Feb-2008 0.9664 0.9688 0.9640
06-Feb-2008 0.9743 0.9767 0.9719
05-Feb-2008 0.9802 0.9827 0.9777
04-Feb-2008 0.9937 0.9962 0.9912
01-Feb-2008 0.9885 0.9910 0.9860
31-Jan-2008 0.9725 0.9749 0.9701
30-Jan-2008 0.9736 0.9760 0.9712
29-Jan-2008 0.9721 0.9745 0.9697
25-Jan-2008 0.9749 0.9773 0.9725
24-Jan-2008 0.9562 0.9586 0.9538
23-Jan-2008 0.9457 0.9481 0.9433
22-Jan-2008 0.9497 0.9521 0.9473
21-Jan-2008 0.9587 0.9611 0.9563
18-Jan-2008 0.9794 0.9818 0.9770
17-Jan-2008 0.9880 0.9905 0.9855
16-Jan-2008 0.9869 0.9894 0.9844
15-Jan-2008 0.9839 0.9864 0.9814
14-Jan-2008 0.9992 1.0017 0.9967
11-Jan-2008 0.9949 0.9974 0.9924
10-Jan-2008 0.9968 0.9993 0.9943
09-Jan-2008 0.9947 0.9972 0.9922
08-Jan-2008 1.0006 1.0031 0.9981
07-Jan-2008 0.9971 0.9996 0.9946
04-Jan-2008 1.0047 1.0072 1.0022
03-Jan-2008 1.0110 1.0135 1.0085
02-Jan-2008 1.0193 1.0218 1.0168
31-Dec-2007 1.0220 1.0246 1.0194
28-Dec-2007 1.0205 1.0231 1.0179
27-Dec-2007 1.0278 1.0304 1.0252
24-Dec-2007 1.0303 1.0329 1.0277
21-Dec-2007 1.0298 1.0324 1.0272
20-Dec-2007 1.0100 1.0125 1.0075
19-Dec-2007 1.0109 1.0134 1.0084
18-Dec-2007 1.0118 1.0143 1.0093
17-Dec-2007 1.0173 1.0198 1.0148
14-Dec-2007 1.0341 1.0367 1.0315
13-Dec-2007 1.0367 1.0393 1.0341
12-Dec-2007 1.0425 1.0451 1.0399
11-Dec-2007 1.0483 1.0509 1.0457
10-Dec-2007 1.0395 1.0421 1.0369
07-Dec-2007 1.0393 1.0419 1.0367
06-Dec-2007 1.0365 1.0391 1.0339
05-Dec-2007 1.0335 1.0361 1.0309
04-Dec-2007 1.0321 1.0347 1.0295
03-Dec-2007 1.0307 1.0333 1.0281
30-Nov-2007 1.0296 1.0322 1.0270
29-Nov-2007 1.0245 1.0271 1.0219
28-Nov-2007 1.0242 1.0268 1.0216
27-Nov-2007 1.0192 1.0217 1.0167
26-Nov-2007 1.0189 1.0214 1.0164
23-Nov-2007 1.0189 1.0214 1.0164
22-Nov-2007 1.0128 1.0153 1.0103
21-Nov-2007 1.0121 1.0146 1.0096
20-Nov-2007 1.0254 1.0280 1.0228
19-Nov-2007 1.0289 1.0315 1.0263
16-Nov-2007 1.0401 1.0427 1.0375
15-Nov-2007 1.0428 1.0454 1.0402
14-Nov-2007 1.0469 1.0495 1.0443
13-Nov-2007 1.0455 1.0481 1.0429
12-Nov-2007 1.0342 1.0368 1.0316
09-Nov-2007 1.0378 1.0404 1.0352
08-Nov-2007 1.0396 1.0422 1.0370
07-Nov-2007 1.0431 1.0457 1.0405
06-Nov-2007 1.0439 1.0465 1.0413
05-Nov-2007 1.0358 1.0384 1.0332
02-Nov-2007 1.0402 1.0428 1.0376
01-Nov-2007 1.0463 1.0489 1.0437
31-Oct-2007 1.0470 1.0496 1.0444
30-Oct-2007 1.0393 1.0419 1.0367
29-Oct-2007 1.0380 1.0406 1.0354
26-Oct-2007 1.0328 1.0354 1.0302
25-Oct-2007 1.0304 1.0330 1.0278
24-Oct-2007 1.0193 1.0218 1.0168
23-Oct-2007 1.0212 1.0238 1.0186
22-Oct-2007 1.0165 1.0190 1.0140
19-Oct-2007 1.0219 1.0245 1.0193
18-Oct-2007 1.0229 1.0255 1.0203
17-Oct-2007 1.0227 1.0253 1.0201
16-Oct-2007 1.0188 1.0213 1.0163
15-Oct-2007 1.0245 1.0271 1.0219
12-Oct-2007 1.0250 1.0276 1.0224
11-Oct-2007 1.0294 1.0320 1.0268
10-Oct-2007 1.0269 1.0295 1.0243
09-Oct-2007 1.0263 1.0289 1.0237
08-Oct-2007 1.0260 1.0286 1.0234
05-Oct-2007 1.0243 1.0269 1.0217
04-Oct-2007 1.0216 1.0242 1.0190
03-Oct-2007 1.0199 1.0224 1.0174
02-Oct-2007 1.0217 1.0243 1.0191
28-Sep-2007 1.0057 1.0082 1.0032
27-Sep-2007 1.0077 1.0102 1.0052
26-Sep-2007 1.0032 1.0057 1.0007
25-Sep-2007 1.0029 1.0054 1.0004
24-Sep-2007 1.0098 1.0123 1.0073
21-Sep-2007 1.0032 1.0057 1.0007
20-Sep-2007 1.0045 1.0070 1.0020
19-Sep-2007 1.0075 1.0100 1.0050
18-Sep-2007 0.9947 0.9972 0.9922
17-Sep-2007 0.9951 0.9976 0.9926
14-Sep-2007 0.9991 1.0016 0.9966
13-Sep-2007 1.0009 1.0034 0.9984
12-Sep-2007 1.0045 1.0070 1.0020
11-Sep-2007 1.0048 1.0073 1.0023
10-Sep-2007 0.9999 1.0024 0.9974
07-Sep-2007 1.0020 1.0045 0.9995
06-Sep-2007 1.0117 1.0142 1.0092
05-Sep-2007 1.0130 1.0155 1.0105
04-Sep-2007 1.0190 1.0215 1.0165
03-Sep-2007 1.0174 1.0199 1.0149
31-Aug-2007 1.0175 1.0200 1.0150
30-Aug-2007 1.0120 1.0145 1.0095
29-Aug-2007 1.0040 1.0065 1.0015
28-Aug-2007 1.0047 1.0072 1.0022
27-Aug-2007 1.0060 1.0085 1.0035
24-Aug-2007 1.0043 1.0068 1.0018
23-Aug-2007 1.0052 1.0077 1.0027
22-Aug-2007 1.0046 1.0071 1.0021
21-Aug-2007 1.0003 1.0028 0.9978
20-Aug-2007 1.0013 1.0038 0.9988
17-Aug-2007 0.9932 0.9957 0.9907
16-Aug-2007 0.9859 0.9884 0.9834
15-Aug-2007 0.9938 0.9963 0.9913
14-Aug-2007 0.9988 1.0013 0.9963
13-Aug-2007 1.0028 1.0053 1.0003
10-Aug-2007 1.0017 1.0042 0.9992
09-Aug-2007 1.0086 1.0111 1.0061
08-Aug-2007 1.0049 1.0074 1.0024
07-Aug-2007 0.9992 1.0017 0.9967
06-Aug-2007 0.9955 0.9980 0.9930
03-Aug-2007 0.9991 1.0016 0.9966
02-Aug-2007 0.9974 0.9999 0.9949
01-Aug-2007 0.9935 0.9960 0.9910
31-Jul-2007 1.0000 1.0025 0.9975
30-Jul-2007 0.9987 1.0012 0.9962
27-Jul-2007 0.9954 0.9979 0.9929
26-Jul-2007 1.0005 1.0030 0.9980
25-Jul-2007 1.0013 1.0038 0.9988
24-Jul-2007 1.0090 1.0115 1.0065
23-Jul-2007 1.0040 1.0065 1.0015
20-Jul-2007 1.0029 1.0054 1.0004
19-Jul-2007 1.0025 1.0050 1.0000
18-Jul-2007 1.0023 1.0048 0.9998
17-Jul-2007 1.0022 1.0047 0.9997
16-Jul-2007 1.0022 1.0047 0.9997
13-Jul-2007 1.0016 1.0041 0.9991
12-Jul-2007 1.0013 1.0038 0.9988
11-Jul-2007 1.0011 1.0036 0.9986
10-Jul-2007 1.0011 1.0036 0.9986
09-Jul-2007 1.0010 1.0035 0.9985
06-Jul-2007 1.0007 1.0032 0.9982
05-Jul-2007 1.0005 1.0030 0.9980
04-Jul-2007 1.0005 1.0030 0.9980
03-Jul-2007 1.0000 1.0025 0.9975
01-Jul-2007 1.0000 1.0025 0.9975
Download historical unit prices
Date Distribution per unit Reinvestment price  
December 2023 2.6600 cents $1.2427 Interim Fund Distributions – 31 December 2023
June 2023 2.6500 cents $1.2553 Annual Fund Distributions 2023
December 2022 2.6300 cents $1.2527  
June 2022 2.6000 cents $1.3284 Annual Fund Distributions 2022
December 2021 2.6600 cents $1.3865  
June 2021 2.7100 cents $1.2956 Annual Fund Distributions 2021
December 2020 2.7100 cents $1.2519  
June 2020 3.0000 cents $1.2528 Annual Fund Distributions 2020
December 2019 2.2000 cents $1.4829  
June 2019 2.2500 cents $1.4295 Annual Fund Distributions 2019
December 2018 1.5500 cents $1.2183  
June 2018 4.1662 cents $1.2622 Annual Fund Distributions 2018
December 2017 1.2000 cents $1.2802  
June 2017 10.2277 cents $1.2312 Annual Fund Distributions 2017
December 2016 1.0500 cents $1.1920  
June 2016 8.0891 cents $1.2386 Annual Fund Distributions 2016
December 2015 1.2000 cents $1.2006  
June 2015 2.0000 cents $1.1311 Annual Fund Distributions 2015
December 2014 0.9400 cents $1.1155  
June 2014 1.9500 cents $1.0333 Annual Fund Distributions 2014
December 2013 0.9100 cents $0.9364  
June 2013 1.9000 cents $0.8713 Annual Fund Distributions 2013
Important

Please ensure that your Tax File Number (TFN) or Australian Business Number (ABN) is provided to the Unit Registry by Record Date, otherwise tax will be withheld on income attributed to you at the top marginal tax rate plus Medicare Levy.

If you have elected to receive distributions in cash, please ensure that your bank account details are provided to the Unit Registry by Record Date, otherwise your distribution payment will be withheld until a valid bank account is provided.

To review or update your TFN/ABN and bank account details, log on to the Unit Registry’s online portal.

Fund Updates

31-Mar-2024 Magellan Infrastructure Fund - March 2024
29-Feb-2024 Magellan Infrastructure Fund - February 2024
31-Jan-2024 Magellan Infrastructure Fund - January 2024
31-Dec-2023 Magellan Infrastructure Fund - December 2023
31-Dec-2023 Magellan Infrastructure Fund - Portfolio Holdings
30-Nov-2023 Magellan Infrastructure Fund - November 2023
31-Oct-2023 Magellan Infrastructure Fund - October 2023
30-Sep-2023 Magellan Infrastructure Fund - September 2023
30-Sep-2023 Magellan Infrastructure Fund - Portfolio Holdings
31-Aug-2023 Magellan Infrastructure Fund - August 2023
31-Jul-2023 Magellan Infrastructure Fund - July 2023
30-Jun-2023 Magellan Infrastructure Fund - June 2023
30-Jun-2023 Magellan Infrastructure Fund - Portfolio Holdings
31-May-2023 Magellan Infrastructure Fund - May 2023
30-Apr-2023 Magellan Infrastructure Fund - April 2023
31-Mar-2023 Magellan Infrastructure Fund - March 2023
31-Mar-2023 Magellan Infrastructure Fund - Portfolio Holdings
28-Feb-2023 Magellan Infrastructure Fund - February 2023
31-Jan-2023 Magellan Infrastructure Fund - January 2023
31-Dec-2022 Magellan Infrastructure Fund - December 2022
31-Dec-2022 Magellan Infrastructure Fund - Portfolio Holdings
30-Nov-2022 Magellan Infrastructure Fund - November 2022
31-Oct-2022 Magellan Infrastructure Fund - October 2022
30-Sep-2022 Magellan Infrastructure Fund - September 2022
30-Sep-2022 Magellan Infrastructure Fund - Portfolio Holdings
31-Aug-2022 Magellan Infrastructure Fund - August 2022
31-Jul-2022 Magellan Infrastructure Fund - July 2022
30-Jun-2022 Magellan Infrastructure Fund - June 2022
30-Jun-2022 Magellan Infrastructure Fund - Portfolio Holdings
31-May-2022 Magellan Infrastructure Fund - May 2022
30-Apr-2022 Magellan Infrastructure Fund - April 2022
31-Mar-2022 Magellan Infrastructure Fund - March 2022
31-Mar-2022 Magellan Infrastructure Fund - Portfolio Holdings
28-Feb-2022 Magellan Infrastructure Fund - February 2022
31-Jan-2022 Magellan Infrastructure Fund - January 2022
31-Dec-2021 Magellan Infrastructure Fund - December 2021
31-Dec-2021 Magellan Infrastructure Fund - Portfolio Holdings
30-Nov-2021 Magellan Infrastructure Fund - November 2021
31-Oct-2021 Magellan Infrastructure Fund - October 2021
30-Sep-2021 Magellan Infrastructure Fund - September 2021
30-Sep-2021 Magellan Infrastructure Fund - Portfolio Holdings
31-Aug-2021 Magellan Infrastructure Fund - August 2021
31-Jul-2021 Magellan Infrastructure Fund - July 2021
30-Jun-2021 Magellan Infrastructure Fund - June 2021
30-Jun-2021 Magellan Infrastructure Fund - Portfolio Holdings
31-May-2021 Magellan Infrastructure Fund - May 2021
30-Apr-2021 Magellan Infrastructure Fund - April 2021
31-Mar-2021 Magellan Infrastructure Fund - March 2021
31-Mar-2021 Magellan Infrastructure Fund - Portfolio Holdings
28-Feb-2021 Magellan Infrastructure Fund - February 2021
31-Jan-2021 Magellan Infrastructure Fund - January 2021
31-Dec-2020 Magellan Infrastructure Fund - December 2020
31-Dec-2020 Magellan Infrastructure Fund - Portfolio Holdings
30-Nov-2020 Magellan Infrastructure Fund - November 2020
31-Oct-2020 Magellan Infrastructure Fund - October 2020
30-Sep-2020 Magellan Infrastructure Fund - September 2020
30-Sep-2020 Magellan Infrastructure Fund - Portfolio Holdings
31-Aug-2020 Magellan Infrastructure Fund - August 2020
31-Jul-2020 Magellan Infrastructure Fund - July 2020
30-Jun-2020 Magellan Infrastructure Fund - June 2020
30-Jun-2020 Magellan Infrastructure Fund - Portfolio Holdings
31-May-2020 Magellan Infrastructure Fund - May 2020
30-Apr-2020 Magellan Infrastructure Fund - April 2020
31-Mar-2020 Magellan Infrastructure Fund - March 2020
31-Mar-2020 Magellan Infrastructure Fund - Portfolio Holdings
19-Mar-2020 Important: Magellan Infrastructure Fund Update
29-Feb-2020 Magellan Infrastructure Fund - February 2020
31-Jan-2020 Magellan Infrastructure Fund - January 2020
31-Dec-2019 Magellan Infrastructure Fund - December 2019
31-Dec-2019 Magellan Infrastructure Fund - Portfolio Holdings
30-Nov-2019 Magellan Infrastructure Fund - November 2019
31-Oct-2019 Magellan Infrastructure Fund - October 2019
30-Sep-2019 Magellan Infrastructure Fund - September 2019
30-Sep-2019 Magellan Infrastructure Fund - Portfolio Holdings
31-Aug-2019 Magellan Infrastructure Fund - August 2019
31-Jul-2019 Magellan Infrastructure Fund - July 2019
30-Jun-2019 Magellan Infrastructure Fund - June 2019
30-Jun-2019 Magellan Infrastructure Fund - Portfolio Holdings
31-May-2019 Magellan Infrastructure Fund - May 2019
30-Apr-2019 Magellan Infrastructure Fund - April 2019
31-Mar-2019 Magellan Infrastructure Fund - March 2019
31-Mar-2019 Magellan Infrastructure Fund - Portfolio Holdings
28-Feb-2019 Magellan Infrastructure Fund - February 2019
31-Jan-2019 Magellan Infrastructure Fund - January 2019
31-Dec-2018 Magellan Infrastructure Fund - December 2018
31-Dec-2018 Magellan Infrastructure Fund - Portfolio Holdings
30-Nov-2018 Magellan Infrastructure Fund - November 2018
31-Oct-2018 Magellan Infrastructure Fund - October 2018
30-Sep-2018 Magellan Infrastructure Fund - September 2018
30-Sep-2018 Magellan Infrastructure Fund - Portfolio Holdings
31-Aug-2018 Magellan Infrastructure Fund - August 2018
31-Jul-2018 Magellan Infrastructure Fund - July 2018
30-Jun-2018 Magellan Infrastructure Fund - June 2018
30-Jun-2018 Magellan Infrastructure Fund - Portfolio Holdings
31-May-2018 Magellan Infrastructure Fund - May 2018
30-Apr-2018 Magellan Infrastructure Fund - April 2018
31-Mar-2018 Magellan Infrastructure Fund - March 2018
31-Mar-2018 Magellan Global Fund - Portfolio Holdings
28-Feb-2018 Magellan Infrastructure Fund - February 2018
31-Jan-2018 Magellan Infrastructure Fund - January 2018
31-Dec-2017 Magellan Infrastructure Fund - December 2017
31-Dec-2017 Magellan Infrastructure Fund - Portfolio Holdings
30-Nov-2017 Magellan Infrastructure Fund - November 2017
31-Oct-2017 Magellan Infrastructure Fund - October 2017
30-Sep-2017 Magellan Infrastructure Fund - September 2017
30-Sep-2017 Magellan Infrastructure Fund - Portfolio Holdings
31-Aug-2017 Magellan Infrastructure Fund - August 2017
31-Jul-2017 Magellan Infrastructure Fund - July 2017
30-Jun-2017 Magellan Infrastructure Fund - June 2017
30-Jun-2017 Magellan Infrastructure Fund - Portfolio Holdings
31-May-2017 Magellan Infrastructure Fund - May 2017
30-Apr-2017 Magellan Infrastructure Fund - April 2017
31-Mar-2017 Magellan Infrastructure Fund - March 2017
31-Mar-2017 Magellan Infrastructure Fund - Portfolio Holdings
28-Feb-2017 Magellan Infrastructure Fund - February 2017
31-Jan-2017 Magellan Infrastructure Fund - January 2017
31-Dec-2016 Magellan Infrastructure Fund - Portfolio Holdings
31-Dec-2016 Magellan Infrastructure Fund Update - December 2016
30-Nov-2016 Magellan Infrastructure Fund Update - November 2016
31-Oct-2016 Magellan Infrastructure Fund Update - October 2016
30-Sep-2016 Magellan Infrastructure Fund - Portfolio Holdings
30-Sep-2016 Magellan Infrastructure Fund Update - September 2016
31-Aug-2016 Magellan Infrastructure Fund Update - August 2016
31-Jul-2016 Magellan Infrastructure Fund Update - July 2016
30-Jun-2016 Magellan Infrastructure Fund - Portfolio Holdings
30-Jun-2016 Magellan Infrastructure Fund Update - June 2016
31-May-2016 Magellan Infrastructure Fund Update - May 2016
30-Apr-2016 Magellan Infrastructure Fund Update - April 2016
31-Mar-2016 Magellan Infrastructure Fund - Portfolio Holdings
31-Mar-2016 Magellan Infrastructure Fund Update - March 2016
29-Feb-2016 Magellan Infrastructure Fund Update - February 2016
31-Jan-2016 Magellan Infrastructure Fund Update - January 2016
31-Dec-2015 Magellan Infrastructure Fund Update - December 2015
30-Nov-2015 Magellan Infrastructure Fund Update - November 2015
31-Oct-2015 Magellan Infrastructure Fund Update - October 2015
30-Sep-2015 Magellan Infrastructure Fund Update - September 2015
31-Aug-2015 Magellan Infrastructure Fund Update - August 2015
31-Jul-2015 Magellan Infrastructure Fund Update - July 2015
30-Jun-2015 Magellan Infrastructure Fund Update - June 2015
31-May-2015 Magellan Infrastructure Fund Update - May 2015
30-Apr-2015 Magellan Infrastructure Fund Update - April 2015
31-Mar-2015 Magellan Infrastructure Fund Update - March 2015
28-Feb-2015 Magellan Infrastructure Fund Update - February 2015
31-Jan-2015 Magellan Infrastructure Fund Update - January 2015
31-Dec-2014 Magellan Infrastructure Fund Update – December 2014
30-Nov-2014 Magellan Infrastructure Fund Update – November 2014
31-Oct-2014 Magellan Infrastructure Fund Update – October 2014
30-Sep-2014 Magellan Infrastructure Fund Update – September 2014
31-Aug-2014 Magellan Infrastructure Fund Update – August 2014
31-Jul-2014 Magellan Infrastructure Fund Update – July 2014
30-Jun-2014 Magellan Infrastructure Fund Update – June 2014
31-May-2014 Magellan Infrastructure Fund Update – May 2014
30-Apr-2014 Magellan Infrastructure Fund Update – April 2014
31-Mar-2014 Magellan Infrastructure Fund Update – March 2014
28-Feb-2014 Magellan Infrastructure Fund Update – February 2014
31-Jan-2014 Magellan Infrastructure Fund Update – January 2014
31-Dec-2013 Magellan Infrastructure Fund Update – December 2013
30-Nov-2013 Magellan Infrastructure Fund Update – November 2013
31-Oct-2013 Magellan Infrastructure Fund Update – October 2013
30-Sep-2013 Magellan Infrastructure Fund Update – September 2013
31-Aug-2013 Magellan Infrastructure Fund Update – August 2013
31-Jul-2013 Magellan Infrastructure Fund Update – July 2013
30-Jun-2013 Magellan Infrastructure Fund Update – June 2013
31-May-2013 Magellan Infrastructure Fund Update – May 2013
30-Apr-2013 Magellan Infrastructure Fund Update – April 2013
31-Mar-2013 Magellan Infrastructure Fund Update – March 2013
28-Feb-2013 Magellan Infrastructure Fund Update – February 2013
31-Jan-2013 Magellan Infrastructure Fund Update – January 2013
31-Dec-2012 Magellan Infrastructure Fund Update – December 2012
30-Nov-2012 Magellan Infrastructure Fund Update – November 2012
31-Oct-2012 Magellan Infrastructure Fund Update – October 2012
30-Sep-2012 Magellan Infrastructure Fund Update – September 2012
31-Aug-2012 Magellan Infrastructure Fund Update – August 2012
31-Jul-2012 Magellan Infrastructure Fund Update – July 2012
30-Jun-2012 Magellan Infrastructure Fund Update – June 2012
31-May-2012 Magellan Infrastructure Fund Update – May 2012
30-Apr-2012 Magellan Infrastructure Fund Update – April 2012
31-Mar-2012 Magellan Infrastructure Fund Update – March 2012
29-Feb-2012 Magellan Infrastructure Fund Update – February 2012
31-Jan-2012 Magellan Infrastructure Fund Update – January 2012
31-Dec-2011 Magellan Infrastructure Fund Update – December 2011
30-Nov-2011 Magellan Infrastructure Fund Update – November 2011
31-Oct-2011 Magellan Infrastructure Fund Update – October 2011
30-Sep-2011 Magellan Infrastructure Fund Update – September 2011
31-Aug-2011 Magellan Infrastructure Fund Update – August 2011
31-Jul-2011 Magellan Infrastructure Fund Update – July 2011
30-Jun-2011 Magellan Infrastructure Fund Update – June 2011
31-May-2011 Magellan Infrastructure Fund Update – May 2011
31-May-2011 Magellan Infrastructure Fund Update – March 2011
30-Apr-2011 Magellan Infrastructure Fund Update – April 2011
28-Feb-2011 Magellan Infrastructure Fund Update – February 2011
31-Jan-2011 Magellan Infrastructure Fund Update – January 2011
31-Dec-2010 Magellan Infrastructure Fund Update – December 2010
31-Oct-2010 Magellan Infrastructure Fund Update – October 2010
30-Sep-2010 Magellan Infrastructure Fund Update – September 2010
31-Aug-2010 Magellan Infrastructure Fund Update – August 2010
31-Jul-2010 Magellan Infrastructure Fund Update – July 2010
30-Jun-2010 Magellan Infrastructure Fund Update – June 2010
31-May-2010 Magellan Infrastructure Fund Update – May 2010
30-Apr-2010 Magellan Infrastructure Fund Update – April 2010
31-Mar-2010 Magellan Infrastructure Fund Update – March 2010
28-Feb-2010 Magellan Infrastructure Fund Update – February 2010
31-Jan-2010 Magellan Infrastructure Fund Update – January 2010
31-Dec-2009 Magellan Infrastructure Fund Update – December 2009
30-Nov-2009 Magellan Infrastructure Fund Update – November 2009
31-Oct-2009 Magellan Infrastructure Fund Update – October 2009
30-Sep-2009 Magellan Infrastructure Fund Update – September 2009
31-Aug-2009 Magellan Infrastructure Fund Update – August 2009
31-Jul-2009 Magellan Infrastructure Fund Update – July 2009
30-Jun-2009 Magellan Infrastructure Fund Update – June 2009
31-May-2009 Magellan Infrastructure Fund Update – May 2009
30-Apr-2009 Magellan Infrastructure Fund Update – April 2009
31-Mar-2009 Magellan Infrastructure Fund Update – March 2009
28-Feb-2009 Magellan Infrastructure Fund Update – February 2009
Top 10 Holdings in Detail

Financial Reports

31-Dec-2023 Half Year Financial Report 2023/2024
30-Jun-2023 Annual Fund Financial Report 2023
31-Dec-2022 Half Year Financial Report 2022/2023
30-Jun-2022 Annual Fund Financial Report 2022
31-Dec-2021 Half Year Financial Report 2021/2022
30-Jun-2021 Annual Fund Financial Report 2021
31-Dec-2020 Half Year Financial Report 2020/2021
30-Jun-2020 Annual Fund Financial Report 2020
31-Dec-2019 Half Year Financial Report 2019/2020
30-Jun-2019 Annual Fund Financial Report 2019
31-Dec-2018 Half Year Financial Report 2018/2019
30-Jun-2018 Annual Fund Financial Report 2018
31-Dec-2017 Half Year Financial Report 2017/2018
30-Jun-2017 Annual Fund Financial Report 2017
31-Dec-2016 Half Year Fund Financial Report 2016/2017
30-Jun-2016 Annual Fund Financial Report 2016
31-Dec-2015 Half Year Fund Financial Report 2015/2016
30-Jun-2015 Annual Fund Financial Report 2015
31-Dec-2014 Half Year Fund Financial Report 2014/2015
30-Jun-2014 Annual Fund Financial Report 2014
31-Dec-2013 Half Year Fund Financial Report 2013/2014
30-Jun-2013 Annual Fund Financial Report 2013
31-Dec-2012 Half Year Fund Financial Report 2012/2013
30-Jun-2012 Annual Fund Financial Report 2012
31-Dec-2011 Half Year Fund Financial Report 2011/2012
30-Jun-2011 Annual Fund Financial Report 2011
31-Dec-2010 Half Year Fund Financial Report 2010/2011
30-Jun-2010 Annual Fund Financial Report 2010
30-Jun-2009 Annual Fund Financial Report 2009
31-Dec-2008 Half Year Fund Financial Report 2008/2009
30-Jun-2008 Annual Fund Financial Report 2008

Continuous Disclosure

Access the continuous disclosure information issued by Magellan Asset Management Limited in relation to this fund.

Read the Product Disclosure Statement prior to making any investment decisions.

Invest directly with the fund

Complete the PDF Application Form

You can complete the PDF form digitally, or print and complete manually. You will be guided by the Application Form if you also need to complete and CRS forms

Send application form to Apex Group
Apex Fund Services - Unit Registry
GPO Box 143
Sydney NSW 2001

Or via email to magellanfunds@apexgroup.com

Temporary processes available during COVID-19

Speak with your adviser/broker. To find an adviser, visit Financial Advice Association Australia.

You can apply directly with the Responsible Entity by sending an Application Form to the unit registry for the Fund.

If you hold your investments via an investment administration platform, you should consult your financial adviser who will be able to assist you in investing in the Fund.

You should read the Product Disclosure Statement (PDS)  and the Target Market Determination (TMD) before making any decision on how to invest in the Fund.

A minimum initial investment of $10,000 applies for each of Magellan's unlisted funds. A $500 minimum applies for additional investments by BPAY. A minimum of $5,000 applies to EFT and cheque payments.

You will receive  your transaction confirmations from the Unit Registry, which will include your SRN.  If you have invested directly with the Responsible Entity and have chosen to receive communication via email, you will receive confirmation of your investment from the Fund's unit registry (upon receipt of your correctly completed Application Form (or notice of additional investment) and cleared application monies. 

During distribution periods (at the start of July and the start of January for some funds) receipt of your confirmation statement may be delayed by 10-15 business days.
 

The Responsible Entity has established a DRP in respect of distributions made by the Fund. In respect of each distribution, the Responsible Entity may elect to offer or not offer the DRP. Under the DRP Rules, an investor may elect to have all, or part of the distribution that is payable to that investor reinvested as additional units in the Fund. The additional units will be issued at a price equal to the NAV per Unit, as provided in the DRP Rules. The DRP Rules provide detail on the methodology for determining the price at which units are issued to investors and can be found here. Details in relation to each distribution will be published on the announcements platform of the Securities Exchange Operator and the Fund’s website at www.magellangroup.com.au/funds/distributions/.

The fund is subject to regular reporting and continuous disclosure obligations. The following information is available on our website: 

  • the Fund’s Annual Financial Report most recently lodged with ASIC;
  • any Half Year Financial Report lodged with ASIC;
  • information about distributions paid in relation to the Fund;
  • monthly fund factsheets ; 
  • any continuous disclosure notices we lodge with ASIC.

You can withdraw some or all of your investment at any time, as long as the withdrawal request is for at least $5,000. To do this, you will need to complete a Withdrawal Form or written notice of withdrawal. You can request a specified dollar amount to be withdrawn, a specified number of units to be withdrawn, or a full redemption of your investment in the Fund. If your withdrawal request results in your remaining investment in the Fund falling below $5,000, we may require you to withdraw your entire balance.

The Responsible Entity intends to target a cash distribution which will be published on the Fund’s website at https://www.magellangroup.com.au/funds/distributions/.  (“Target Cash Distribution”). 

The Responsible Entity has the discretion to distribute an amount higher than the Target Cash Distribution. The distribution per unit will be paid semi-annually (for the periods ending 30 June and 31 December of each year) although the Fund may make distributions more or less frequently at the discretion of the Responsible Entity. 

The distribution may comprise an amount attributed to you from income (such as dividends received from shares and interest) less expenses incurred by the Fund (such as management and performance fees) plus net capital gains made on the sale of shares or other investments held. In some circumstances, the Fund may distribute a payment out of the capital invested in addition to a distribution of net income or net capital gains, or where the Fund has not generated any net income or net capital gains during the income year. The distribution investors may receive will be based on the number of units they
hold at the nominated record date. It is not pro-rated according to the time that investors have held their units.

The unit registry for the fund is Apex Fund Services
T | 1300 127 780 (or +61 2 8259 8566) or 0800 787 621 (NZ)
F | +61 2 9247 2822
E | magellanfunds@apexgroup.com
A| GPO Box 143, Sydney NSW 2001

Adviser Enquiries
T | +61 2 9235 4888
E | info@magellangroup.com.au

 

Why Global Listed Infrastructure?

Investing in companies that provide essential services to society and offer investors earning predictability, reliable returns, and low volatility.

Why Global Listed Infrastructure?

Unit Registry Enquiries

Apex Group

Apex Group provides a range of registry services including the processing of applications, redemptions and distributions as well as the maintenance of unitholder records.

Please contact Apex Group directly for assistance with your unitholdings.

Investor Login
Telephone:
1300 127 780 (Australia)
+61 2 8259 8566 (International)
0800 787 621 (New Zealand)
Fax:
+61 2 9247 2822
Postal Address:
GPO Box 143
Sydney, NSW 2001

Important Information: Units in the fund(s) referred to herein are issued by Magellan Asset Management Limited (ABN 31 120 593 946, AFS Licence No 304 301). Past performance is not necessarily indicative of future results and no person guarantees the future performance of the fund(s), the amount or timing of any return from the fund(s), or that the investment objectives of the fund(s) will be achieved. This material has been provided for general information purposes and must not be construed as investment advice. It does not take into account the investment objectives, financial situation or particular needs of any particular person. Investors should consider obtaining professional investment advice tailored to their specific circumstances and should obtain and read the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) applicable to the fund(s) prior to making a decision about whether to acquire or continue to hold an interest in the fund(s). The TMD and PDS for the fund(s) are available on this website or can be obtained by calling 02 9235 4888. Any trademarks, logos, and service marks contained herein may be the registered and unregistered trademarks of their respective owners. Nothing contained herein should be construed as granting by implication, or otherwise, any licence or right to use any trademark displayed without the written permission of the owner. No part of this material may be reproduced or disclosed, in whole or in part, without the prior written consent of Magellan Asset Management Limited.

Research House Ratings Disclaimers

The rating issued 09/2023 is published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445 (Lonsec). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2023 Lonsec. All rights reserved.

© 2023 Morningstar, Inc. All rights reserved. Neither Morningstar, its affiliates, nor the content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice or ‘class service’ have been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Ltd, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. Refer to our Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf. You should consider the advice in light of these matters and if applicable, the relevant Product Disclosure Statement before making any decision to invest. Our publications, ratings and products should be viewed as an additional investment resource, not as your sole source of information. Past performance does not necessarily indicate a financial product’s future performance. To obtain advice tailored to your situation, contact a professional financial adviser. The Morningstar Analyst Rating™ for the Magellan Infrastructure Fund is ‘Silver’ as of July 2023.

The Zenith Investment Partners (“Zenith”) Australian Financial Services License No. 226872 rating (assigned March 2024) referred to in this document is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at http://www.zenithpartners.com.au/RegulatoryGuidelines

Factsheets notifications to your inbox

Receive email notifications for our monthly fund factsheets

Enter your first name
Enter your last name
Provide a valid email address
Enter a state
Select type of investor
Select investor status
Thank you for signing up to receive our Factsheet notifications