Growth of AUD $10,000
Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Fund Inception 1 July 2013. Past performance is not a reliable indicator of future performance.
Performance | 3 Months | 6 Months | 1 Year | 3 Years (% PA) |
5 Years (% PA) |
7 Years (% PA) |
10 Years (% PA) |
Since Inception** (% PA) |
---|---|---|---|---|---|---|---|---|
Magellan Global Fund (Hedged) | 10.36% | 23.11% | 23.21% | 4.54% | 7.24% | 8.78% | 8.96% | 9.51% |
Benchmark* | 10.01% | 20.14% | 24.83% | 8.66% | 11.09% | 10.38% | 10.34% | 11.33% |
Out/Under Performance | 0.35% | 2.97% | -1.62% | -4.12% | -3.85% | -1.60% | -1.38% | -1.82% |
* MSCI World Net Total Return Index (hedged to AUD)
** Inception date 01 July 2013
Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). For the ASX Quoted Funds calculations are based on NAVs, published in the ASX announcements for the relevant ASX Quoted Funds, with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Past performance is not a reliable indicator of future performance.
Top 10
31 March 2024Date | Net Asset Value | Entry | Exit |
---|---|---|---|
23-Apr-2024 | 1.8323 | 1.8336 | 1.8310 |
22-Apr-2024 | 1.8062 | 1.8075 | 1.8049 |
19-Apr-2024 | 1.7963 | 1.7976 | 1.7950 |
18-Apr-2024 | 1.8106 | 1.8119 | 1.8093 |
17-Apr-2024 | 1.8182 | 1.8195 | 1.8169 |
16-Apr-2024 | 1.8241 | 1.8254 | 1.8228 |
15-Apr-2024 | 1.8259 | 1.8272 | 1.8246 |
12-Apr-2024 | 1.8425 | 1.8438 | 1.8412 |
11-Apr-2024 | 1.8574 | 1.8587 | 1.8561 |
10-Apr-2024 | 1.8499 | 1.8512 | 1.8486 |
09-Apr-2024 | 1.8611 | 1.8624 | 1.8598 |
08-Apr-2024 | 1.8645 | 1.8658 | 1.8632 |
05-Apr-2024 | 1.8641 | 1.8654 | 1.8628 |
04-Apr-2024 | 1.8461 | 1.8474 | 1.8448 |
03-Apr-2024 | 1.8621 | 1.8634 | 1.8608 |
02-Apr-2024 | 1.8592 | 1.8605 | 1.8579 |
28-Mar-2024 | 1.8754 | 1.8767 | 1.8741 |
27-Mar-2024 | 1.8760 | 1.8773 | 1.8747 |
26-Mar-2024 | 1.8691 | 1.8704 | 1.8678 |
25-Mar-2024 | 1.8699 | 1.8712 | 1.8686 |
22-Mar-2024 | 1.8785 | 1.8798 | 1.8772 |
21-Mar-2024 | 1.8860 | 1.8873 | 1.8847 |
20-Mar-2024 | 1.8728 | 1.8741 | 1.8715 |
19-Mar-2024 | 1.8610 | 1.8623 | 1.8597 |
18-Mar-2024 | 1.8501 | 1.8514 | 1.8488 |
15-Mar-2024 | 1.8425 | 1.8438 | 1.8412 |
14-Mar-2024 | 1.8611 | 1.8624 | 1.8598 |
13-Mar-2024 | 1.8578 | 1.8591 | 1.8565 |
12-Mar-2024 | 1.8612 | 1.8625 | 1.8599 |
11-Mar-2024 | 1.8406 | 1.8419 | 1.8393 |
08-Mar-2024 | 1.8500 | 1.8513 | 1.8487 |
07-Mar-2024 | 1.8544 | 1.8557 | 1.8531 |
06-Mar-2024 | 1.8388 | 1.8401 | 1.8375 |
05-Mar-2024 | 1.8318 | 1.8331 | 1.8305 |
04-Mar-2024 | 1.8525 | 1.8538 | 1.8512 |
01-Mar-2024 | 1.8542 | 1.8555 | 1.8529 |
29-Feb-2024 | 1.8451 | 1.8464 | 1.8438 |
28-Feb-2024 | 1.8401 | 1.8414 | 1.8388 |
27-Feb-2024 | 1.8461 | 1.8474 | 1.8448 |
26-Feb-2024 | 1.8431 | 1.8444 | 1.8418 |
23-Feb-2024 | 1.8476 | 1.8489 | 1.8463 |
22-Feb-2024 | 1.8450 | 1.8463 | 1.8437 |
21-Feb-2024 | 1.8116 | 1.8129 | 1.8103 |
20-Feb-2024 | 1.8082 | 1.8095 | 1.8069 |
19-Feb-2024 | 1.8181 | 1.8194 | 1.8168 |
16-Feb-2024 | 1.8190 | 1.8203 | 1.8177 |
15-Feb-2024 | 1.8244 | 1.8257 | 1.8231 |
14-Feb-2024 | 1.8157 | 1.8170 | 1.8144 |
13-Feb-2024 | 1.7957 | 1.7970 | 1.7944 |
12-Feb-2024 | 1.8176 | 1.8189 | 1.8163 |
09-Feb-2024 | 1.8206 | 1.8219 | 1.8193 |
08-Feb-2024 | 1.8110 | 1.8123 | 1.8097 |
07-Feb-2024 | 1.8082 | 1.8095 | 1.8069 |
06-Feb-2024 | 1.7883 | 1.7896 | 1.7870 |
05-Feb-2024 | 1.7855 | 1.7867 | 1.7843 |
02-Feb-2024 | 1.7936 | 1.7949 | 1.7923 |
01-Feb-2024 | 1.7800 | 1.7812 | 1.7788 |
31-Jan-2024 | 1.7563 | 1.7575 | 1.7551 |
30-Jan-2024 | 1.7733 | 1.7745 | 1.7721 |
29-Jan-2024 | 1.7731 | 1.7743 | 1.7719 |
25-Jan-2024 | 1.7501 | 1.7513 | 1.7489 |
24-Jan-2024 | 1.7394 | 1.7406 | 1.7382 |
23-Jan-2024 | 1.7234 | 1.7246 | 1.7222 |
22-Jan-2024 | 1.7203 | 1.7215 | 1.7191 |
19-Jan-2024 | 1.7148 | 1.7160 | 1.7136 |
18-Jan-2024 | 1.7031 | 1.7043 | 1.7019 |
17-Jan-2024 | 1.6869 | 1.6881 | 1.6857 |
16-Jan-2024 | 1.6941 | 1.6953 | 1.6929 |
15-Jan-2024 | 1.6981 | 1.6993 | 1.6969 |
12-Jan-2024 | 1.6990 | 1.7002 | 1.6978 |
11-Jan-2024 | 1.6958 | 1.6970 | 1.6946 |
10-Jan-2024 | 1.6955 | 1.6967 | 1.6943 |
09-Jan-2024 | 1.6839 | 1.6851 | 1.6827 |
08-Jan-2024 | 1.6803 | 1.6815 | 1.6791 |
05-Jan-2024 | 1.6606 | 1.6618 | 1.6594 |
04-Jan-2024 | 1.6629 | 1.6641 | 1.6617 |
03-Jan-2024 | 1.6664 | 1.6676 | 1.6652 |
02-Jan-2024 | 1.6797 | 1.6809 | 1.6785 |
29-Dec-2023 (ex) | 1.6994 | 1.7006 | 1.6982 |
29-Dec-2023 | 1.7336 | 1.7348 | 1.7324 |
28-Dec-2023 | 1.7346 | 1.7358 | 1.7334 |
27-Dec-2023 | 1.7338 | 1.7350 | 1.7326 |
22-Dec-2023 | 1.7284 | 1.7296 | 1.7272 |
21-Dec-2023 | 1.7265 | 1.7277 | 1.7253 |
20-Dec-2023 | 1.7151 | 1.7163 | 1.7139 |
19-Dec-2023 | 1.7284 | 1.7296 | 1.7272 |
18-Dec-2023 | 1.7241 | 1.7253 | 1.7229 |
15-Dec-2023 | 1.7171 | 1.7183 | 1.7159 |
14-Dec-2023 | 1.7169 | 1.7181 | 1.7157 |
13-Dec-2023 | 1.7264 | 1.7276 | 1.7252 |
12-Dec-2023 | 1.7068 | 1.7080 | 1.7056 |
11-Dec-2023 | 1.6964 | 1.6976 | 1.6952 |
08-Dec-2023 | 1.6899 | 1.6911 | 1.6887 |
07-Dec-2023 | 1.6826 | 1.6838 | 1.6814 |
06-Dec-2023 | 1.6750 | 1.6762 | 1.6738 |
05-Dec-2023 | 1.6794 | 1.6806 | 1.6782 |
04-Dec-2023 | 1.6759 | 1.6771 | 1.6747 |
01-Dec-2023 | 1.6854 | 1.6866 | 1.6842 |
30-Nov-2023 | 1.6778 | 1.6790 | 1.6766 |
29-Nov-2023 | 1.6732 | 1.6744 | 1.6720 |
28-Nov-2023 | 1.6728 | 1.6740 | 1.6716 |
27-Nov-2023 | 1.6759 | 1.6771 | 1.6747 |
24-Nov-2023 | 1.6800 | 1.6812 | 1.6788 |
23-Nov-2023 | 1.6818 | 1.6830 | 1.6806 |
22-Nov-2023 | 1.6818 | 1.6830 | 1.6806 |
21-Nov-2023 | 1.6686 | 1.6698 | 1.6674 |
20-Nov-2023 | 1.6714 | 1.6726 | 1.6702 |
17-Nov-2023 | 1.6606 | 1.6618 | 1.6594 |
16-Nov-2023 | 1.6595 | 1.6607 | 1.6583 |
15-Nov-2023 | 1.6541 | 1.6553 | 1.6529 |
14-Nov-2023 | 1.6522 | 1.6534 | 1.6510 |
13-Nov-2023 | 1.6281 | 1.6292 | 1.6270 |
10-Nov-2023 | 1.6280 | 1.6291 | 1.6269 |
09-Nov-2023 | 1.6145 | 1.6156 | 1.6134 |
08-Nov-2023 | 1.6195 | 1.6206 | 1.6184 |
07-Nov-2023 | 1.6143 | 1.6154 | 1.6132 |
06-Nov-2023 | 1.6049 | 1.6060 | 1.6038 |
03-Nov-2023 | 1.6022 | 1.6033 | 1.6011 |
02-Nov-2023 | 1.5939 | 1.5950 | 1.5928 |
01-Nov-2023 | 1.5721 | 1.5732 | 1.5710 |
31-Oct-2023 | 1.5515 | 1.5526 | 1.5504 |
30-Oct-2023 | 1.5397 | 1.5408 | 1.5386 |
27-Oct-2023 | 1.5215 | 1.5226 | 1.5204 |
26-Oct-2023 | 1.5173 | 1.5184 | 1.5162 |
25-Oct-2023 | 1.5359 | 1.5370 | 1.5348 |
24-Oct-2023 | 1.5493 | 1.5504 | 1.5482 |
23-Oct-2023 | 1.5397 | 1.5408 | 1.5386 |
20-Oct-2023 | 1.5404 | 1.5415 | 1.5393 |
19-Oct-2023 | 1.5592 | 1.5603 | 1.5581 |
18-Oct-2023 | 1.5576 | 1.5587 | 1.5565 |
17-Oct-2023 | 1.5762 | 1.5773 | 1.5751 |
16-Oct-2023 | 1.5734 | 1.5745 | 1.5723 |
13-Oct-2023 | 1.5592 | 1.5603 | 1.5581 |
12-Oct-2023 | 1.5700 | 1.5711 | 1.5689 |
11-Oct-2023 | 1.5785 | 1.5796 | 1.5774 |
10-Oct-2023 | 1.5789 | 1.5800 | 1.5778 |
09-Oct-2023 | 1.5654 | 1.5665 | 1.5643 |
06-Oct-2023 | 1.5631 | 1.5642 | 1.5620 |
05-Oct-2023 | 1.5502 | 1.5513 | 1.5491 |
04-Oct-2023 | 1.5504 | 1.5515 | 1.5493 |
03-Oct-2023 | 1.5370 | 1.5381 | 1.5359 |
29-Sep-2023 | 1.5541 | 1.5552 | 1.5530 |
28-Sep-2023 | 1.5540 | 1.5551 | 1.5529 |
27-Sep-2023 | 1.5431 | 1.5442 | 1.5420 |
26-Sep-2023 | 1.5468 | 1.5479 | 1.5457 |
25-Sep-2023 | 1.5741 | 1.5752 | 1.5730 |
22-Sep-2023 | 1.5750 | 1.5761 | 1.5739 |
21-Sep-2023 | 1.5760 | 1.5771 | 1.5749 |
20-Sep-2023 | 1.6020 | 1.6031 | 1.6009 |
19-Sep-2023 | 1.6105 | 1.6116 | 1.6094 |
18-Sep-2023 | 1.6183 | 1.6194 | 1.6172 |
15-Sep-2023 | 1.6200 | 1.6211 | 1.6189 |
14-Sep-2023 | 1.6362 | 1.6373 | 1.6351 |
13-Sep-2023 | 1.6305 | 1.6316 | 1.6294 |
12-Sep-2023 | 1.6283 | 1.6294 | 1.6272 |
11-Sep-2023 | 1.6395 | 1.6406 | 1.6384 |
08-Sep-2023 | 1.6342 | 1.6353 | 1.6331 |
07-Sep-2023 | 1.6312 | 1.6323 | 1.6301 |
06-Sep-2023 | 1.6268 | 1.6279 | 1.6257 |
05-Sep-2023 | 1.6360 | 1.6371 | 1.6349 |
04-Sep-2023 | 1.6446 | 1.6458 | 1.6434 |
01-Sep-2023 | 1.6450 | 1.6462 | 1.6438 |
31-Aug-2023 | 1.6418 | 1.6429 | 1.6407 |
30-Aug-2023 | 1.6482 | 1.6494 | 1.6470 |
29-Aug-2023 | 1.6430 | 1.6442 | 1.6418 |
28-Aug-2023 | 1.6241 | 1.6252 | 1.6230 |
25-Aug-2023 | 1.6139 | 1.6150 | 1.6128 |
24-Aug-2023 | 1.6040 | 1.6051 | 1.6029 |
23-Aug-2023 | 1.6226 | 1.6237 | 1.6215 |
22-Aug-2023 | 1.6062 | 1.6073 | 1.6051 |
21-Aug-2023 | 1.5990 | 1.6001 | 1.5979 |
18-Aug-2023 | 1.5939 | 1.5950 | 1.5928 |
17-Aug-2023 | 1.5936 | 1.5947 | 1.5925 |
16-Aug-2023 | 1.6124 | 1.6135 | 1.6113 |
15-Aug-2023 | 1.6179 | 1.6190 | 1.6168 |
14-Aug-2023 | 1.6365 | 1.6376 | 1.6354 |
11-Aug-2023 | 1.6265 | 1.6276 | 1.6254 |
10-Aug-2023 | 1.6326 | 1.6337 | 1.6315 |
09-Aug-2023 | 1.6198 | 1.6209 | 1.6187 |
08-Aug-2023 | 1.6271 | 1.6282 | 1.6260 |
07-Aug-2023 | 1.6400 | 1.6411 | 1.6389 |
04-Aug-2023 | 1.6270 | 1.6281 | 1.6259 |
03-Aug-2023 | 1.6261 | 1.6272 | 1.6250 |
02-Aug-2023 | 1.6347 | 1.6358 | 1.6336 |
01-Aug-2023 | 1.6552 | 1.6564 | 1.6540 |
31-Jul-2023 | 1.6630 | 1.6642 | 1.6618 |
28-Jul-2023 | 1.6589 | 1.6601 | 1.6577 |
27-Jul-2023 | 1.6471 | 1.6483 | 1.6459 |
26-Jul-2023 | 1.6503 | 1.6515 | 1.6491 |
25-Jul-2023 | 1.6597 | 1.6609 | 1.6585 |
24-Jul-2023 | 1.6542 | 1.6554 | 1.6530 |
21-Jul-2023 | 1.6572 | 1.6584 | 1.6560 |
20-Jul-2023 | 1.6560 | 1.6572 | 1.6548 |
19-Jul-2023 | 1.6731 | 1.6743 | 1.6719 |
18-Jul-2023 | 1.6703 | 1.6715 | 1.6691 |
17-Jul-2023 | 1.6636 | 1.6648 | 1.6624 |
14-Jul-2023 | 1.6667 | 1.6679 | 1.6655 |
13-Jul-2023 | 1.6572 | 1.6584 | 1.6560 |
12-Jul-2023 | 1.6431 | 1.6443 | 1.6419 |
11-Jul-2023 | 1.6276 | 1.6287 | 1.6265 |
10-Jul-2023 | 1.6241 | 1.6252 | 1.6230 |
07-Jul-2023 | 1.6178 | 1.6189 | 1.6167 |
06-Jul-2023 | 1.6257 | 1.6268 | 1.6246 |
05-Jul-2023 | 1.6454 | 1.6466 | 1.6442 |
04-Jul-2023 | 1.6459 | 1.6471 | 1.6447 |
03-Jul-2023 | 1.6462 | 1.6474 | 1.6450 |
30-Jun-2023 (ex) | 1.6528 | 1.6540 | 1.6516 |
30-Jun-2023 | 1.6884 | 1.6896 | 1.6872 |
29-Jun-2023 | 1.6697 | 1.6709 | 1.6685 |
28-Jun-2023 | 1.6643 | 1.6655 | 1.6631 |
27-Jun-2023 | 1.6580 | 1.6592 | 1.6568 |
26-Jun-2023 | 1.6447 | 1.6459 | 1.6435 |
23-Jun-2023 | 1.6539 | 1.6551 | 1.6527 |
22-Jun-2023 | 1.6600 | 1.6612 | 1.6588 |
21-Jun-2023 | 1.6529 | 1.6541 | 1.6517 |
20-Jun-2023 | 1.6590 | 1.6602 | 1.6578 |
19-Jun-2023 | 1.6648 | 1.6660 | 1.6636 |
16-Jun-2023 | 1.6681 | 1.6693 | 1.6669 |
15-Jun-2023 | 1.6709 | 1.6721 | 1.6697 |
14-Jun-2023 | 1.6560 | 1.6572 | 1.6548 |
13-Jun-2023 | 1.6555 | 1.6567 | 1.6543 |
09-Jun-2023 | 1.6348 | 1.6359 | 1.6337 |
08-Jun-2023 | 1.6344 | 1.6355 | 1.6333 |
07-Jun-2023 | 1.6301 | 1.6312 | 1.6290 |
06-Jun-2023 | 1.6463 | 1.6475 | 1.6451 |
05-Jun-2023 | 1.6441 | 1.6453 | 1.6429 |
02-Jun-2023 | 1.6453 | 1.6465 | 1.6441 |
01-Jun-2023 | 1.6258 | 1.6269 | 1.6247 |
31-May-2023 | 1.6118 | 1.6129 | 1.6107 |
30-May-2023 | 1.6193 | 1.6204 | 1.6182 |
29-May-2023 | 1.6303 | 1.6314 | 1.6292 |
26-May-2023 | 1.6323 | 1.6334 | 1.6312 |
25-May-2023 | 1.6137 | 1.6148 | 1.6126 |
24-May-2023 | 1.6096 | 1.6107 | 1.6085 |
23-May-2023 | 1.6278 | 1.6289 | 1.6267 |
22-May-2023 | 1.6487 | 1.6499 | 1.6475 |
19-May-2023 | 1.6510 | 1.6522 | 1.6498 |
18-May-2023 | 1.6534 | 1.6546 | 1.6522 |
17-May-2023 | 1.6380 | 1.6391 | 1.6369 |
16-May-2023 | 1.6297 | 1.6308 | 1.6286 |
15-May-2023 | 1.6329 | 1.6340 | 1.6318 |
12-May-2023 | 1.6330 | 1.6341 | 1.6319 |
11-May-2023 | 1.6345 | 1.6356 | 1.6334 |
10-May-2023 | 1.6319 | 1.6330 | 1.6308 |
09-May-2023 | 1.6263 | 1.6274 | 1.6252 |
08-May-2023 | 1.6302 | 1.6313 | 1.6291 |
05-May-2023 | 1.6283 | 1.6294 | 1.6272 |
04-May-2023 | 1.6119 | 1.6130 | 1.6108 |
03-May-2023 | 1.6181 | 1.6192 | 1.6170 |
02-May-2023 | 1.6254 | 1.6265 | 1.6243 |
01-May-2023 | 1.6364 | 1.6375 | 1.6353 |
28-Apr-2023 | 1.6401 | 1.6412 | 1.6390 |
27-Apr-2023 | 1.6306 | 1.6317 | 1.6295 |
26-Apr-2023 | 1.6050 | 1.6061 | 1.6039 |
24-Apr-2023 | 1.6211 | 1.6222 | 1.6200 |
21-Apr-2023 | 1.6229 | 1.6240 | 1.6218 |
20-Apr-2023 | 1.6137 | 1.6148 | 1.6126 |
19-Apr-2023 | 1.6128 | 1.6139 | 1.6117 |
18-Apr-2023 | 1.6115 | 1.6126 | 1.6104 |
17-Apr-2023 | 1.6107 | 1.6118 | 1.6096 |
14-Apr-2023 | 1.6096 | 1.6107 | 1.6085 |
13-Apr-2023 | 1.6097 | 1.6108 | 1.6086 |
12-Apr-2023 | 1.5909 | 1.5920 | 1.5898 |
11-Apr-2023 | 1.5934 | 1.5945 | 1.5923 |
06-Apr-2023 | 1.5981 | 1.5992 | 1.5970 |
05-Apr-2023 | 1.5905 | 1.5916 | 1.5894 |
04-Apr-2023 | 1.5899 | 1.5910 | 1.5888 |
03-Apr-2023 | 1.5908 | 1.5919 | 1.5897 |
31-Mar-2023 | 1.5862 | 1.5873 | 1.5851 |
30-Mar-2023 | 1.5669 | 1.5680 | 1.5658 |
29-Mar-2023 | 1.5586 | 1.5597 | 1.5575 |
28-Mar-2023 | 1.5388 | 1.5399 | 1.5377 |
27-Mar-2023 | 1.5428 | 1.5439 | 1.5417 |
24-Mar-2023 | 1.5398 | 1.5409 | 1.5387 |
23-Mar-2023 | 1.5367 | 1.5378 | 1.5356 |
22-Mar-2023 | 1.5293 | 1.5304 | 1.5282 |
21-Mar-2023 | 1.5404 | 1.5415 | 1.5393 |
20-Mar-2023 | 1.5247 | 1.5258 | 1.5236 |
17-Mar-2023 | 1.5164 | 1.5175 | 1.5153 |
16-Mar-2023 | 1.5299 | 1.5310 | 1.5288 |
15-Mar-2023 | 1.5018 | 1.5029 | 1.5007 |
14-Mar-2023 | 1.5102 | 1.5113 | 1.5091 |
13-Mar-2023 | 1.4875 | 1.4885 | 1.4865 |
10-Mar-2023 | 1.4908 | 1.4918 | 1.4898 |
09-Mar-2023 | 1.5148 | 1.5159 | 1.5137 |
08-Mar-2023 | 1.5282 | 1.5293 | 1.5271 |
07-Mar-2023 | 1.5241 | 1.5252 | 1.5230 |
06-Mar-2023 | 1.5414 | 1.5425 | 1.5403 |
03-Mar-2023 | 1.5371 | 1.5382 | 1.5360 |
02-Mar-2023 | 1.5182 | 1.5193 | 1.5171 |
01-Mar-2023 | 1.5048 | 1.5059 | 1.5037 |
28-Feb-2023 | 1.5162 | 1.5173 | 1.5151 |
27-Feb-2023 | 1.5247 | 1.5258 | 1.5236 |
24-Feb-2023 | 1.5195 | 1.5206 | 1.5184 |
23-Feb-2023 | 1.5347 | 1.5358 | 1.5336 |
22-Feb-2023 | 1.5372 | 1.5383 | 1.5361 |
21-Feb-2023 | 1.5362 | 1.5373 | 1.5351 |
20-Feb-2023 | 1.5589 | 1.5600 | 1.5578 |
17-Feb-2023 | 1.5622 | 1.5633 | 1.5611 |
16-Feb-2023 | 1.5665 | 1.5676 | 1.5654 |
15-Feb-2023 | 1.5799 | 1.5810 | 1.5788 |
14-Feb-2023 | 1.5744 | 1.5755 | 1.5733 |
13-Feb-2023 | 1.5773 | 1.5784 | 1.5762 |
10-Feb-2023 | 1.5584 | 1.5595 | 1.5573 |
09-Feb-2023 | 1.5644 | 1.5655 | 1.5633 |
08-Feb-2023 | 1.5714 | 1.5725 | 1.5703 |
07-Feb-2023 | 1.5828 | 1.5839 | 1.5817 |
06-Feb-2023 | 1.5759 | 1.5770 | 1.5748 |
03-Feb-2023 | 1.5843 | 1.5854 | 1.5832 |
02-Feb-2023 | 1.5910 | 1.5921 | 1.5899 |
01-Feb-2023 | 1.5734 | 1.5745 | 1.5723 |
31-Jan-2023 | 1.5672 | 1.5683 | 1.5661 |
30-Jan-2023 | 1.5529 | 1.5540 | 1.5518 |
27-Jan-2023 | 1.5608 | 1.5619 | 1.5597 |
25-Jan-2023 | 1.5560 | 1.5571 | 1.5549 |
24-Jan-2023 | 1.5545 | 1.5556 | 1.5534 |
23-Jan-2023 | 1.5598 | 1.5609 | 1.5587 |
20-Jan-2023 | 1.5466 | 1.5477 | 1.5455 |
19-Jan-2023 | 1.5262 | 1.5273 | 1.5251 |
18-Jan-2023 | 1.5396 | 1.5407 | 1.5385 |
17-Jan-2023 | 1.5554 | 1.5565 | 1.5543 |
16-Jan-2023 | 1.5553 | 1.5564 | 1.5542 |
13-Jan-2023 | 1.5527 | 1.5538 | 1.5516 |
12-Jan-2023 | 1.5468 | 1.5479 | 1.5457 |
11-Jan-2023 | 1.5418 | 1.5429 | 1.5407 |
10-Jan-2023 | 1.5215 | 1.5226 | 1.5204 |
09-Jan-2023 | 1.5199 | 1.5210 | 1.5188 |
06-Jan-2023 | 1.5100 | 1.5111 | 1.5089 |
05-Jan-2023 | 1.4830 | 1.4840 | 1.4820 |
04-Jan-2023 | 1.4960 | 1.4970 | 1.4950 |
03-Jan-2023 | 1.4837 | 1.4847 | 1.4827 |
30-Dec-2022 (ex) | 1.4764 | 1.4774 | 1.4754 |
30-Dec-2022 | 1.5133 | 1.5144 | 1.5122 |
29-Dec-2022 | 1.5261 | 1.5272 | 1.5250 |
28-Dec-2022 | 1.5070 | 1.5081 | 1.5059 |
23-Dec-2022 | 1.5191 | 1.5202 | 1.5180 |
22-Dec-2022 | 1.5151 | 1.5162 | 1.5140 |
21-Dec-2022 | 1.5325 | 1.5336 | 1.5314 |
20-Dec-2022 | 1.5151 | 1.5162 | 1.5140 |
19-Dec-2022 | 1.5175 | 1.5186 | 1.5164 |
16-Dec-2022 | 1.5288 | 1.5299 | 1.5277 |
15-Dec-2022 | 1.5461 | 1.5472 | 1.5450 |
14-Dec-2022 | 1.5866 | 1.5877 | 1.5855 |
13-Dec-2022 | 1.5909 | 1.5920 | 1.5898 |
12-Dec-2022 | 1.5771 | 1.5782 | 1.5760 |
09-Dec-2022 | 1.5627 | 1.5638 | 1.5616 |
08-Dec-2022 | 1.5696 | 1.5707 | 1.5685 |
07-Dec-2022 | 1.5609 | 1.5620 | 1.5598 |
06-Dec-2022 | 1.5672 | 1.5683 | 1.5661 |
05-Dec-2022 | 1.5843 | 1.5854 | 1.5832 |
02-Dec-2022 | 1.6038 | 1.6049 | 1.6027 |
01-Dec-2022 | 1.6102 | 1.6113 | 1.6091 |
30-Nov-2022 | 1.6034 | 1.6045 | 1.6023 |
29-Nov-2022 | 1.5604 | 1.5615 | 1.5593 |
28-Nov-2022 | 1.5682 | 1.5693 | 1.5671 |
25-Nov-2022 | 1.5815 | 1.5826 | 1.5804 |
24-Nov-2022 | 1.5789 | 1.5800 | 1.5778 |
23-Nov-2022 | 1.5787 | 1.5798 | 1.5776 |
22-Nov-2022 | 1.5702 | 1.5713 | 1.5691 |
21-Nov-2022 | 1.5554 | 1.5565 | 1.5543 |
18-Nov-2022 | 1.5571 | 1.5582 | 1.5560 |
17-Nov-2022 | 1.5498 | 1.5509 | 1.5487 |
16-Nov-2022 | 1.5558 | 1.5569 | 1.5547 |
15-Nov-2022 | 1.5566 | 1.5577 | 1.5555 |
14-Nov-2022 | 1.5453 | 1.5464 | 1.5442 |
11-Nov-2022 | 1.5526 | 1.5537 | 1.5515 |
10-Nov-2022 | 1.5467 | 1.5478 | 1.5456 |
09-Nov-2022 | 1.4741 | 1.4751 | 1.4731 |
08-Nov-2022 | 1.4929 | 1.4939 | 1.4919 |
07-Nov-2022 | 1.4820 | 1.4830 | 1.4810 |
04-Nov-2022 | 1.4716 | 1.4726 | 1.4706 |
03-Nov-2022 | 1.4487 | 1.4497 | 1.4477 |
02-Nov-2022 | 1.4680 | 1.4690 | 1.4670 |
01-Nov-2022 | 1.4996 | 1.5006 | 1.4986 |
31-Oct-2022 | 1.5094 | 1.5105 | 1.5083 |
28-Oct-2022 | 1.5178 | 1.5189 | 1.5167 |
27-Oct-2022 | 1.4900 | 1.4910 | 1.4890 |
26-Oct-2022 | 1.4964 | 1.4974 | 1.4954 |
25-Oct-2022 | 1.5135 | 1.5146 | 1.5124 |
24-Oct-2022 | 1.4869 | 1.4879 | 1.4859 |
21-Oct-2022 | 1.4712 | 1.4722 | 1.4702 |
20-Oct-2022 | 1.4568 | 1.4578 | 1.4558 |
19-Oct-2022 | 1.4626 | 1.4636 | 1.4616 |
18-Oct-2022 | 1.4746 | 1.4756 | 1.4736 |
17-Oct-2022 | 1.4613 | 1.4623 | 1.4603 |
14-Oct-2022 | 1.4295 | 1.4305 | 1.4285 |
13-Oct-2022 | 1.4491 | 1.4501 | 1.4481 |
12-Oct-2022 | 1.4240 | 1.4250 | 1.4230 |
11-Oct-2022 | 1.4273 | 1.4283 | 1.4263 |
10-Oct-2022 | 1.4374 | 1.4384 | 1.4364 |
07-Oct-2022 | 1.4490 | 1.4500 | 1.4480 |
06-Oct-2022 | 1.4798 | 1.4808 | 1.4788 |
05-Oct-2022 | 1.4942 | 1.4952 | 1.4932 |
04-Oct-2022 | 1.4991 | 1.5001 | 1.4981 |
30-Sep-2022 | 1.4351 | 1.4361 | 1.4341 |
29-Sep-2022 | 1.4473 | 1.4483 | 1.4463 |
28-Sep-2022 | 1.4706 | 1.4716 | 1.4696 |
27-Sep-2022 | 1.4560 | 1.4570 | 1.4550 |
26-Sep-2022 | 1.4672 | 1.4682 | 1.4662 |
23-Sep-2022 | 1.4748 | 1.4758 | 1.4738 |
21-Sep-2022 | 1.5109 | 1.5120 | 1.5098 |
20-Sep-2022 | 1.5274 | 1.5285 | 1.5263 |
19-Sep-2022 | 1.5428 | 1.5439 | 1.5417 |
16-Sep-2022 | 1.5387 | 1.5398 | 1.5376 |
15-Sep-2022 | 1.5461 | 1.5472 | 1.5450 |
14-Sep-2022 | 1.5670 | 1.5681 | 1.5659 |
13-Sep-2022 | 1.5686 | 1.5697 | 1.5675 |
12-Sep-2022 | 1.6228 | 1.6239 | 1.6217 |
09-Sep-2022 | 1.6101 | 1.6112 | 1.6090 |
08-Sep-2022 | 1.5915 | 1.5926 | 1.5904 |
07-Sep-2022 | 1.5856 | 1.5867 | 1.5845 |
06-Sep-2022 | 1.5612 | 1.5623 | 1.5601 |
05-Sep-2022 | 1.5635 | 1.5646 | 1.5624 |
02-Sep-2022 | 1.5663 | 1.5674 | 1.5652 |
01-Sep-2022 | 1.5688 | 1.5699 | 1.5677 |
31-Aug-2022 | 1.5716 | 1.5727 | 1.5705 |
30-Aug-2022 | 1.5805 | 1.5816 | 1.5794 |
29-Aug-2022 | 1.5934 | 1.5945 | 1.5923 |
26-Aug-2022 | 1.6047 | 1.6058 | 1.6036 |
25-Aug-2022 | 1.6476 | 1.6488 | 1.6464 |
24-Aug-2022 | 1.6347 | 1.6358 | 1.6336 |
23-Aug-2022 | 1.6301 | 1.6312 | 1.6290 |
22-Aug-2022 | 1.6440 | 1.6452 | 1.6428 |
19-Aug-2022 | 1.6704 | 1.6716 | 1.6692 |
18-Aug-2022 | 1.6849 | 1.6861 | 1.6837 |
17-Aug-2022 | 1.6814 | 1.6826 | 1.6802 |
16-Aug-2022 | 1.6878 | 1.6890 | 1.6866 |
15-Aug-2022 | 1.6850 | 1.6862 | 1.6838 |
12-Aug-2022 | 1.6726 | 1.6738 | 1.6714 |
11-Aug-2022 | 1.6582 | 1.6594 | 1.6570 |
10-Aug-2022 | 1.6656 | 1.6668 | 1.6644 |
09-Aug-2022 | 1.6465 | 1.6477 | 1.6453 |
08-Aug-2022 | 1.6527 | 1.6539 | 1.6515 |
05-Aug-2022 | 1.6546 | 1.6558 | 1.6534 |
04-Aug-2022 | 1.6618 | 1.6630 | 1.6606 |
03-Aug-2022 | 1.6559 | 1.6571 | 1.6547 |
02-Aug-2022 | 1.6341 | 1.6352 | 1.6330 |
01-Aug-2022 | 1.6457 | 1.6469 | 1.6445 |
29-Jul-2022 | 1.6452 | 1.6464 | 1.6440 |
28-Jul-2022 | 1.6322 | 1.6333 | 1.6311 |
27-Jul-2022 | 1.6122 | 1.6133 | 1.6111 |
26-Jul-2022 | 1.5810 | 1.5821 | 1.5799 |
25-Jul-2022 | 1.5908 | 1.5919 | 1.5897 |
22-Jul-2022 | 1.5941 | 1.5952 | 1.5930 |
21-Jul-2022 | 1.5995 | 1.6006 | 1.5984 |
20-Jul-2022 | 1.5892 | 1.5903 | 1.5881 |
19-Jul-2022 | 1.5869 | 1.5880 | 1.5858 |
18-Jul-2022 | 1.5580 | 1.5591 | 1.5569 |
15-Jul-2022 | 1.5649 | 1.5660 | 1.5638 |
14-Jul-2022 | 1.5394 | 1.5405 | 1.5383 |
13-Jul-2022 | 1.5436 | 1.5447 | 1.5425 |
12-Jul-2022 | 1.5467 | 1.5478 | 1.5456 |
11-Jul-2022 | 1.5561 | 1.5572 | 1.5550 |
08-Jul-2022 | 1.5659 | 1.5670 | 1.5648 |
07-Jul-2022 | 1.5668 | 1.5679 | 1.5657 |
06-Jul-2022 | 1.5530 | 1.5541 | 1.5519 |
05-Jul-2022 | 1.5413 | 1.5424 | 1.5402 |
04-Jul-2022 | 1.5389 | 1.5400 | 1.5378 |
01-Jul-2022 | 1.5383 | 1.5394 | 1.5372 |
30-Jun-2022 (ex) | 1.5257 | 1.5268 | 1.5246 |
30-Jun-2022 | 1.5625 | 1.5636 | 1.5614 |
29-Jun-2022 | 1.5777 | 1.5788 | 1.5766 |
28-Jun-2022 | 1.5751 | 1.5762 | 1.5740 |
27-Jun-2022 | 1.6042 | 1.6053 | 1.6031 |
24-Jun-2022 | 1.6081 | 1.6092 | 1.6070 |
23-Jun-2022 | 1.5624 | 1.5635 | 1.5613 |
22-Jun-2022 | 1.5498 | 1.5509 | 1.5487 |
21-Jun-2022 | 1.5449 | 1.5460 | 1.5438 |
20-Jun-2022 | 1.5231 | 1.5242 | 1.5220 |
17-Jun-2022 | 1.5175 | 1.5186 | 1.5164 |
16-Jun-2022 | 1.5113 | 1.5124 | 1.5102 |
15-Jun-2022 | 1.5501 | 1.5512 | 1.5490 |
14-Jun-2022 | 1.5283 | 1.5294 | 1.5272 |
10-Jun-2022 | 1.5898 | 1.5909 | 1.5887 |
09-Jun-2022 | 1.6324 | 1.6335 | 1.6313 |
08-Jun-2022 | 1.6663 | 1.6675 | 1.6651 |
07-Jun-2022 | 1.6778 | 1.6790 | 1.6766 |
06-Jun-2022 | 1.6735 | 1.6747 | 1.6723 |
03-Jun-2022 | 1.6643 | 1.6655 | 1.6631 |
02-Jun-2022 | 1.6821 | 1.6833 | 1.6809 |
01-Jun-2022 | 1.6646 | 1.6658 | 1.6634 |
31-May-2022 | 1.6756 | 1.6768 | 1.6744 |
30-May-2022 | 1.6831 | 1.6843 | 1.6819 |
27-May-2022 | 1.6801 | 1.6813 | 1.6789 |
26-May-2022 | 1.6512 | 1.6524 | 1.6500 |
25-May-2022 | 1.6291 | 1.6302 | 1.6280 |
24-May-2022 | 1.6245 | 1.6256 | 1.6234 |
23-May-2022 | 1.6363 | 1.6374 | 1.6352 |
20-May-2022 | 1.6094 | 1.6105 | 1.6083 |
19-May-2022 | 1.6011 | 1.6022 | 1.6000 |
18-May-2022 | 1.6163 | 1.6174 | 1.6152 |
17-May-2022 | 1.6609 | 1.6621 | 1.6597 |
16-May-2022 | 1.6467 | 1.6479 | 1.6455 |
13-May-2022 | 1.6509 | 1.6521 | 1.6497 |
12-May-2022 | 1.6191 | 1.6202 | 1.6180 |
11-May-2022 | 1.6222 | 1.6233 | 1.6211 |
10-May-2022 | 1.6297 | 1.6308 | 1.6286 |
09-May-2022 | 1.6306 | 1.6317 | 1.6295 |
06-May-2022 | 1.6667 | 1.6679 | 1.6655 |
05-May-2022 | 1.6807 | 1.6819 | 1.6795 |
04-May-2022 | 1.7240 | 1.7252 | 1.7228 |
03-May-2022 | 1.7010 | 1.7022 | 1.6998 |
02-May-2022 | 1.7015 | 1.7027 | 1.7003 |
29-Apr-2022 | 1.7060 | 1.7072 | 1.7048 |
28-Apr-2022 | 1.7497 | 1.7509 | 1.7485 |
27-Apr-2022 | 1.7078 | 1.7090 | 1.7066 |
26-Apr-2022 | 1.6950 | 1.6962 | 1.6938 |
22-Apr-2022 | 1.7159 | 1.7171 | 1.7147 |
21-Apr-2022 | 1.7582 | 1.7594 | 1.7570 |
20-Apr-2022 | 1.7717 | 1.7729 | 1.7705 |
19-Apr-2022 | 1.7805 | 1.7817 | 1.7793 |
14-Apr-2022 | 1.7677 | 1.7689 | 1.7665 |
13-Apr-2022 | 1.7746 | 1.7758 | 1.7734 |
12-Apr-2022 | 1.7616 | 1.7628 | 1.7604 |
11-Apr-2022 | 1.7732 | 1.7744 | 1.7720 |
08-Apr-2022 | 1.7936 | 1.7949 | 1.7923 |
07-Apr-2022 | 1.7950 | 1.7963 | 1.7937 |
06-Apr-2022 | 1.7953 | 1.7966 | 1.7940 |
05-Apr-2022 | 1.8105 | 1.8118 | 1.8092 |
04-Apr-2022 | 1.8184 | 1.8197 | 1.8171 |
01-Apr-2022 | 1.8091 | 1.8104 | 1.8078 |
31-Mar-2022 | 1.7967 | 1.7980 | 1.7954 |
30-Mar-2022 | 1.8170 | 1.8183 | 1.8157 |
29-Mar-2022 | 1.8292 | 1.8305 | 1.8279 |
28-Mar-2022 | 1.7997 | 1.8010 | 1.7984 |
25-Mar-2022 | 1.7856 | 1.7868 | 1.7844 |
24-Mar-2022 | 1.7832 | 1.7844 | 1.7820 |
23-Mar-2022 | 1.7670 | 1.7682 | 1.7658 |
22-Mar-2022 | 1.7900 | 1.7913 | 1.7887 |
21-Mar-2022 | 1.7734 | 1.7746 | 1.7722 |
18-Mar-2022 | 1.7879 | 1.7892 | 1.7866 |
17-Mar-2022 | 1.7683 | 1.7695 | 1.7671 |
16-Mar-2022 | 1.7541 | 1.7553 | 1.7529 |
15-Mar-2022 | 1.7191 | 1.7203 | 1.7179 |
14-Mar-2022 | 1.6889 | 1.6901 | 1.6877 |
11-Mar-2022 | 1.6924 | 1.6936 | 1.6912 |
10-Mar-2022 | 1.7075 | 1.7087 | 1.7063 |
09-Mar-2022 | 1.7206 | 1.7218 | 1.7194 |
08-Mar-2022 | 1.6738 | 1.6750 | 1.6726 |
07-Mar-2022 | 1.6890 | 1.6902 | 1.6878 |
04-Mar-2022 | 1.7387 | 1.7399 | 1.7375 |
03-Mar-2022 | 1.7592 | 1.7604 | 1.7580 |
02-Mar-2022 | 1.7743 | 1.7755 | 1.7731 |
01-Mar-2022 | 1.7586 | 1.7598 | 1.7574 |
28-Feb-2022 | 1.7847 | 1.7859 | 1.7835 |
25-Feb-2022 | 1.7929 | 1.7942 | 1.7916 |
24-Feb-2022 | 1.7625 | 1.7637 | 1.7613 |
23-Feb-2022 | 1.7503 | 1.7515 | 1.7491 |
22-Feb-2022 | 1.7756 | 1.7768 | 1.7744 |
21-Feb-2022 | 1.7858 | 1.7871 | 1.7845 |
18-Feb-2022 | 1.7878 | 1.7891 | 1.7865 |
17-Feb-2022 | 1.7943 | 1.7956 | 1.7930 |
16-Feb-2022 | 1.8128 | 1.8141 | 1.8115 |
15-Feb-2022 | 1.8126 | 1.8139 | 1.8113 |
14-Feb-2022 | 1.7980 | 1.7993 | 1.7967 |
11-Feb-2022 | 1.8045 | 1.8058 | 1.8032 |
10-Feb-2022 | 1.8275 | 1.8288 | 1.8262 |
09-Feb-2022 | 1.8567 | 1.8580 | 1.8554 |
08-Feb-2022 | 1.8336 | 1.8349 | 1.8323 |
07-Feb-2022 | 1.8322 | 1.8335 | 1.8309 |
04-Feb-2022 | 1.8476 | 1.8489 | 1.8463 |
03-Feb-2022 | 1.8476 | 1.8489 | 1.8463 |
02-Feb-2022 | 1.8954 | 1.8967 | 1.8941 |
01-Feb-2022 | 1.8822 | 1.8835 | 1.8809 |
31-Jan-2022 | 1.8709 | 1.8722 | 1.8696 |
28-Jan-2022 | 1.8391 | 1.8404 | 1.8378 |
27-Jan-2022 | 1.8021 | 1.8034 | 1.8008 |
25-Jan-2022 | 1.8014 | 1.8027 | 1.8001 |
24-Jan-2022 | 1.8265 | 1.8278 | 1.8252 |
21-Jan-2022 | 1.8424 | 1.8437 | 1.8411 |
20-Jan-2022 | 1.8837 | 1.8850 | 1.8824 |
19-Jan-2022 | 1.8876 | 1.8889 | 1.8863 |
18-Jan-2022 | 1.8909 | 1.8922 | 1.8896 |
17-Jan-2022 | 1.9156 | 1.9169 | 1.9143 |
14-Jan-2022 | 1.9112 | 1.9125 | 1.9099 |
13-Jan-2022 | 1.9123 | 1.9136 | 1.9110 |
12-Jan-2022 | 1.9322 | 1.9336 | 1.9308 |
11-Jan-2022 | 1.9269 | 1.9282 | 1.9256 |
10-Jan-2022 | 1.9283 | 1.9296 | 1.9270 |
07-Jan-2022 | 1.9400 | 1.9414 | 1.9386 |
06-Jan-2022 | 1.9463 | 1.9477 | 1.9449 |
05-Jan-2022 | 1.9459 | 1.9473 | 1.9445 |
04-Jan-2022 | 1.9751 | 1.9765 | 1.9737 |
31-Dec-2021 (ex) | 1.9812 | 1.9826 | 1.9798 |
31-Dec-2021 | 2.0168 | 2.0182 | 2.0154 |
30-Dec-2021 | 2.0239 | 2.0253 | 2.0225 |
29-Dec-2021 | 2.0209 | 2.0223 | 2.0195 |
23-Dec-2021 | 2.0014 | 2.0028 | 2.0000 |
22-Dec-2021 | 1.9954 | 1.9968 | 1.9940 |
21-Dec-2021 | 1.9809 | 1.9823 | 1.9795 |
20-Dec-2021 | 1.9556 | 1.9570 | 1.9542 |
17-Dec-2021 | 1.9719 | 1.9733 | 1.9705 |
16-Dec-2021 | 1.9895 | 1.9909 | 1.9881 |
15-Dec-2021 | 1.9911 | 1.9925 | 1.9897 |
14-Dec-2021 | 1.9720 | 1.9734 | 1.9706 |
13-Dec-2021 | 1.9859 | 1.9873 | 1.9845 |
10-Dec-2021 | 1.9905 | 1.9919 | 1.9891 |
09-Dec-2021 | 1.9766 | 1.9780 | 1.9752 |
08-Dec-2021 | 1.9824 | 1.9838 | 1.9810 |
07-Dec-2021 | 1.9754 | 1.9768 | 1.9740 |
06-Dec-2021 | 1.9420 | 1.9434 | 1.9406 |
03-Dec-2021 | 1.9050 | 1.9063 | 1.9037 |
01-Dec-2021 | 1.9015 | 1.9028 | 1.9002 |
30-Nov-2021 | 1.9121 | 1.9134 | 1.9108 |
29-Nov-2021 | 1.9556 | 1.9570 | 1.9542 |
26-Nov-2021 | 1.9400 | 1.9414 | 1.9386 |
25-Nov-2021 | 1.9848 | 1.9862 | 1.9834 |
24-Nov-2021 | 1.9827 | 1.9841 | 1.9813 |
23-Nov-2021 | 1.9748 | 1.9762 | 1.9734 |
22-Nov-2021 | 1.9749 | 1.9763 | 1.9735 |
19-Nov-2021 | 1.9958 | 1.9972 | 1.9944 |
18-Nov-2021 | 2.0020 | 2.0034 | 2.0006 |
17-Nov-2021 | 2.0136 | 2.0150 | 2.0122 |
16-Nov-2021 | 2.0222 | 2.0236 | 2.0208 |
15-Nov-2021 | 2.0174 | 2.0188 | 2.0160 |
12-Nov-2021 | 2.0114 | 2.0128 | 2.0100 |
11-Nov-2021 | 1.9941 | 1.9955 | 1.9927 |
10-Nov-2021 | 1.9996 | 2.0010 | 1.9982 |
09-Nov-2021 | 2.0026 | 2.0040 | 2.0012 |
08-Nov-2021 | 2.0034 | 2.0048 | 2.0020 |
05-Nov-2021 | 2.0084 | 2.0098 | 2.0070 |
04-Nov-2021 | 1.9971 | 1.9985 | 1.9957 |
03-Nov-2021 | 1.9916 | 1.9930 | 1.9902 |
02-Nov-2021 | 1.9847 | 1.9861 | 1.9833 |
01-Nov-2021 | 1.9823 | 1.9837 | 1.9809 |
29-Oct-2021 | 1.9793 | 1.9807 | 1.9779 |
28-Oct-2021 | 1.9768 | 1.9782 | 1.9754 |
27-Oct-2021 | 1.9648 | 1.9662 | 1.9634 |
26-Oct-2021 | 1.9696 | 1.9710 | 1.9682 |
25-Oct-2021 | 1.9649 | 1.9663 | 1.9635 |
22-Oct-2021 | 1.9653 | 1.9667 | 1.9639 |
21-Oct-2021 | 1.9706 | 1.9720 | 1.9692 |
20-Oct-2021 | 1.9636 | 1.9650 | 1.9622 |
19-Oct-2021 | 1.9650 | 1.9664 | 1.9636 |
18-Oct-2021 | 1.9556 | 1.9570 | 1.9542 |
15-Oct-2021 | 1.9501 | 1.9515 | 1.9487 |
14-Oct-2021 | 1.9453 | 1.9467 | 1.9439 |
13-Oct-2021 | 1.9245 | 1.9258 | 1.9232 |
12-Oct-2021 | 1.9115 | 1.9128 | 1.9102 |
11-Oct-2021 | 1.9143 | 1.9156 | 1.9130 |
08-Oct-2021 | 1.9245 | 1.9258 | 1.9232 |
07-Oct-2021 | 1.9260 | 1.9273 | 1.9247 |
06-Oct-2021 | 1.9095 | 1.9108 | 1.9082 |
05-Oct-2021 | 1.8925 | 1.8938 | 1.8912 |
01-Oct-2021 | 1.8996 | 1.9009 | 1.8983 |
30-Sep-2021 | 1.8855 | 1.8868 | 1.8842 |
29-Sep-2021 | 1.8984 | 1.8997 | 1.8971 |
28-Sep-2021 | 1.8906 | 1.8919 | 1.8893 |
27-Sep-2021 | 1.9252 | 1.9265 | 1.9239 |
24-Sep-2021 | 1.9374 | 1.9388 | 1.9360 |
23-Sep-2021 | 1.9375 | 1.9389 | 1.9361 |
22-Sep-2021 | 1.9277 | 1.9290 | 1.9264 |
21-Sep-2021 | 1.9212 | 1.9225 | 1.9199 |
20-Sep-2021 | 1.9179 | 1.9192 | 1.9166 |
17-Sep-2021 | 1.9450 | 1.9464 | 1.9436 |
16-Sep-2021 | 1.9600 | 1.9614 | 1.9586 |
15-Sep-2021 | 1.9604 | 1.9618 | 1.9590 |
14-Sep-2021 | 1.9660 | 1.9674 | 1.9646 |
13-Sep-2021 | 1.9710 | 1.9724 | 1.9696 |
10-Sep-2021 | 1.9741 | 1.9755 | 1.9727 |
09-Sep-2021 | 1.9827 | 1.9841 | 1.9813 |
08-Sep-2021 | 1.9956 | 1.9970 | 1.9942 |
07-Sep-2021 | 1.9915 | 1.9929 | 1.9901 |
06-Sep-2021 | 1.9937 | 1.9951 | 1.9923 |
03-Sep-2021 | 1.9902 | 1.9916 | 1.9888 |
02-Sep-2021 | 1.9922 | 1.9936 | 1.9908 |
01-Sep-2021 | 1.9994 | 2.0008 | 1.9980 |
31-Aug-2021 | 1.9845 | 1.9859 | 1.9831 |
30-Aug-2021 | 1.9809 | 1.9823 | 1.9795 |
27-Aug-2021 | 1.9688 | 1.9702 | 1.9674 |
26-Aug-2021 | 1.9595 | 1.9609 | 1.9581 |
25-Aug-2021 | 1.9695 | 1.9709 | 1.9681 |
24-Aug-2021 | 1.9746 | 1.9760 | 1.9732 |
23-Aug-2021 | 1.9757 | 1.9771 | 1.9743 |
20-Aug-2021 | 1.9680 | 1.9694 | 1.9666 |
19-Aug-2021 | 1.9585 | 1.9599 | 1.9571 |
18-Aug-2021 | 1.9584 | 1.9598 | 1.9570 |
17-Aug-2021 | 1.9729 | 1.9743 | 1.9715 |
16-Aug-2021 | 1.9814 | 1.9828 | 1.9800 |
13-Aug-2021 | 1.9763 | 1.9777 | 1.9749 |
12-Aug-2021 | 1.9701 | 1.9715 | 1.9687 |
11-Aug-2021 | 1.9696 | 1.9710 | 1.9682 |
10-Aug-2021 | 1.9701 | 1.9715 | 1.9687 |
09-Aug-2021 | 1.9763 | 1.9777 | 1.9749 |
06-Aug-2021 | 1.9791 | 1.9805 | 1.9777 |
05-Aug-2021 | 1.9792 | 1.9806 | 1.9778 |
04-Aug-2021 | 1.9704 | 1.9718 | 1.9690 |
03-Aug-2021 | 1.9661 | 1.9675 | 1.9647 |
02-Aug-2021 | 1.9710 | 1.9724 | 1.9696 |
30-Jul-2021 | 1.9736 | 1.9750 | 1.9722 |
29-Jul-2021 | 1.9814 | 1.9828 | 1.9800 |
28-Jul-2021 | 1.9730 | 1.9744 | 1.9716 |
27-Jul-2021 | 1.9796 | 1.9810 | 1.9782 |
26-Jul-2021 | 1.9925 | 1.9939 | 1.9911 |
23-Jul-2021 | 2.0033 | 2.0047 | 2.0019 |
22-Jul-2021 | 1.9774 | 1.9788 | 1.9760 |
21-Jul-2021 | 1.9680 | 1.9694 | 1.9666 |
20-Jul-2021 | 1.9677 | 1.9691 | 1.9663 |
19-Jul-2021 | 1.9567 | 1.9581 | 1.9553 |
16-Jul-2021 | 1.9848 | 1.9862 | 1.9834 |
15-Jul-2021 | 1.9874 | 1.9888 | 1.9860 |
14-Jul-2021 | 1.9895 | 1.9909 | 1.9881 |
13-Jul-2021 | 1.9823 | 1.9837 | 1.9809 |
12-Jul-2021 | 1.9710 | 1.9724 | 1.9696 |
09-Jul-2021 | 1.9659 | 1.9673 | 1.9645 |
08-Jul-2021 | 1.9505 | 1.9519 | 1.9491 |
07-Jul-2021 | 1.9712 | 1.9726 | 1.9698 |
06-Jul-2021 | 1.9629 | 1.9643 | 1.9615 |
05-Jul-2021 | 1.9602 | 1.9616 | 1.9588 |
02-Jul-2021 | 1.9639 | 1.9653 | 1.9625 |
01-Jul-2021 | 1.9535 | 1.9549 | 1.9521 |
30-Jun-2021 (ex) | 1.9448 | 1.9462 | 1.9434 |
30-Jun-2021 | 1.9791 | 1.9805 | 1.9777 |
29-Jun-2021 | 1.9896 | 1.9910 | 1.9882 |
28-Jun-2021 | 1.9931 | 1.9945 | 1.9917 |
25-Jun-2021 | 1.9879 | 1.9893 | 1.9865 |
24-Jun-2021 | 1.9767 | 1.9781 | 1.9753 |
23-Jun-2021 | 1.9669 | 1.9683 | 1.9655 |
22-Jun-2021 | 1.9704 | 1.9718 | 1.9690 |
21-Jun-2021 | 1.9632 | 1.9646 | 1.9618 |
18-Jun-2021 | 1.9505 | 1.9519 | 1.9491 |
17-Jun-2021 | 1.9716 | 1.9730 | 1.9702 |
16-Jun-2021 | 1.9588 | 1.9602 | 1.9574 |
15-Jun-2021 | 1.9707 | 1.9721 | 1.9693 |
11-Jun-2021 | 1.9621 | 1.9635 | 1.9607 |
10-Jun-2021 | 1.9611 | 1.9625 | 1.9597 |
09-Jun-2021 | 1.9483 | 1.9497 | 1.9469 |
08-Jun-2021 | 1.9486 | 1.9500 | 1.9472 |
07-Jun-2021 | 1.9532 | 1.9546 | 1.9518 |
04-Jun-2021 | 1.9530 | 1.9544 | 1.9516 |
03-Jun-2021 | 1.9386 | 1.9400 | 1.9372 |
02-Jun-2021 | 1.9478 | 1.9492 | 1.9464 |
01-Jun-2021 | 1.9413 | 1.9427 | 1.9399 |
31-May-2021 | 1.9426 | 1.9440 | 1.9412 |
28-May-2021 | 1.9424 | 1.9438 | 1.9410 |
27-May-2021 | 1.9393 | 1.9407 | 1.9379 |
26-May-2021 | 1.9479 | 1.9493 | 1.9465 |
25-May-2021 | 1.9453 | 1.9467 | 1.9439 |
24-May-2021 | 1.9408 | 1.9422 | 1.9394 |
21-May-2021 | 1.9269 | 1.9282 | 1.9256 |
20-May-2021 | 1.9343 | 1.9357 | 1.9329 |
19-May-2021 | 1.9083 | 1.9096 | 1.9070 |
18-May-2021 | 1.9123 | 1.9136 | 1.9110 |
17-May-2021 | 1.9168 | 1.9181 | 1.9155 |
14-May-2021 | 1.9202 | 1.9215 | 1.9189 |
13-May-2021 | 1.8974 | 1.8987 | 1.8961 |
12-May-2021 | 1.8898 | 1.8911 | 1.8885 |
11-May-2021 | 1.9154 | 1.9167 | 1.9141 |
10-May-2021 | 1.9310 | 1.9324 | 1.9296 |
07-May-2021 | 1.9501 | 1.9515 | 1.9487 |
06-May-2021 | 1.9463 | 1.9477 | 1.9449 |
05-May-2021 | 1.9354 | 1.9368 | 1.9340 |
04-May-2021 | 1.9426 | 1.9440 | 1.9412 |
03-May-2021 | 1.9616 | 1.9630 | 1.9602 |
30-Apr-2021 | 1.9654 | 1.9668 | 1.9640 |
29-Apr-2021 | 1.9707 | 1.9721 | 1.9693 |
28-Apr-2021 | 1.9551 | 1.9565 | 1.9537 |
27-Apr-2021 | 1.9594 | 1.9608 | 1.9580 |
26-Apr-2021 | 1.9628 | 1.9642 | 1.9614 |
23-Apr-2021 | 1.9693 | 1.9707 | 1.9679 |
22-Apr-2021 | 1.9586 | 1.9600 | 1.9572 |
21-Apr-2021 | 1.9580 | 1.9594 | 1.9566 |
20-Apr-2021 | 1.9602 | 1.9616 | 1.9588 |
19-Apr-2021 | 1.9648 | 1.9662 | 1.9634 |
16-Apr-2021 | 1.9705 | 1.9719 | 1.9691 |
15-Apr-2021 | 1.9607 | 1.9621 | 1.9593 |
14-Apr-2021 | 1.9396 | 1.9410 | 1.9382 |
13-Apr-2021 | 1.9448 | 1.9462 | 1.9434 |
12-Apr-2021 | 1.9409 | 1.9423 | 1.9395 |
09-Apr-2021 | 1.9331 | 1.9345 | 1.9317 |
08-Apr-2021 | 1.9300 | 1.9314 | 1.9286 |
07-Apr-2021 | 1.9200 | 1.9213 | 1.9187 |
06-Apr-2021 | 1.9195 | 1.9208 | 1.9182 |
01-Apr-2021 | 1.8888 | 1.8901 | 1.8875 |
31-Mar-2021 | 1.8606 | 1.8619 | 1.8593 |
30-Mar-2021 | 1.8581 | 1.8594 | 1.8568 |
29-Mar-2021 | 1.8705 | 1.8718 | 1.8692 |
26-Mar-2021 | 1.8567 | 1.8580 | 1.8554 |
25-Mar-2021 | 1.8360 | 1.8373 | 1.8347 |
24-Mar-2021 | 1.8428 | 1.8441 | 1.8415 |
23-Mar-2021 | 1.8564 | 1.8577 | 1.8551 |
22-Mar-2021 | 1.8480 | 1.8493 | 1.8467 |
19-Mar-2021 | 1.8332 | 1.8345 | 1.8319 |
18-Mar-2021 | 1.8336 | 1.8349 | 1.8323 |
17-Mar-2021 | 1.8529 | 1.8542 | 1.8516 |
16-Mar-2021 | 1.8523 | 1.8536 | 1.8510 |
15-Mar-2021 | 1.8392 | 1.8405 | 1.8379 |
12-Mar-2021 | 1.8329 | 1.8342 | 1.8316 |
11-Mar-2021 | 1.8468 | 1.8481 | 1.8455 |
10-Mar-2021 | 1.8269 | 1.8282 | 1.8256 |
09-Mar-2021 | 1.8176 | 1.8189 | 1.8163 |
08-Mar-2021 | 1.7960 | 1.7973 | 1.7947 |
05-Mar-2021 | 1.8142 | 1.8155 | 1.8129 |
04-Mar-2021 | 1.7898 | 1.7911 | 1.7885 |
03-Mar-2021 | 1.7987 | 1.8000 | 1.7974 |
02-Mar-2021 | 1.8180 | 1.8193 | 1.8167 |
01-Mar-2021 | 1.8232 | 1.8245 | 1.8219 |
26-Feb-2021 | 1.7921 | 1.7934 | 1.7908 |
25-Feb-2021 | 1.8019 | 1.8032 | 1.8006 |
24-Feb-2021 | 1.8253 | 1.8266 | 1.8240 |
23-Feb-2021 | 1.8210 | 1.8223 | 1.8197 |
22-Feb-2021 | 1.8144 | 1.8157 | 1.8131 |
19-Feb-2021 | 1.8376 | 1.8389 | 1.8363 |
18-Feb-2021 | 1.8577 | 1.8590 | 1.8564 |
17-Feb-2021 | 1.8584 | 1.8597 | 1.8571 |
16-Feb-2021 | 1.8637 | 1.8650 | 1.8624 |
15-Feb-2021 | 1.8667 | 1.8680 | 1.8654 |
12-Feb-2021 | 1.8655 | 1.8668 | 1.8642 |
11-Feb-2021 | 1.8670 | 1.8683 | 1.8657 |
10-Feb-2021 | 1.8659 | 1.8672 | 1.8646 |
09-Feb-2021 | 1.8613 | 1.8626 | 1.8600 |
08-Feb-2021 | 1.8542 | 1.8555 | 1.8529 |
05-Feb-2021 | 1.8627 | 1.8640 | 1.8614 |
04-Feb-2021 | 1.8588 | 1.8601 | 1.8575 |
03-Feb-2021 | 1.8485 | 1.8498 | 1.8472 |
02-Feb-2021 | 1.8389 | 1.8402 | 1.8376 |
01-Feb-2021 | 1.8226 | 1.8239 | 1.8213 |
29-Jan-2021 | 1.7873 | 1.7886 | 1.7860 |
28-Jan-2021 | 1.8163 | 1.8176 | 1.8150 |
27-Jan-2021 | 1.8128 | 1.8141 | 1.8115 |
25-Jan-2021 | 1.8544 | 1.8557 | 1.8531 |
22-Jan-2021 | 1.8286 | 1.8299 | 1.8273 |
21-Jan-2021 | 1.8321 | 1.8334 | 1.8308 |
20-Jan-2021 | 1.8378 | 1.8391 | 1.8365 |
19-Jan-2021 | 1.7912 | 1.7925 | 1.7899 |
18-Jan-2021 | 1.7780 | 1.7792 | 1.7768 |
15-Jan-2021 | 1.7768 | 1.7780 | 1.7756 |
14-Jan-2021 | 1.7706 | 1.7718 | 1.7694 |
13-Jan-2021 | 1.7783 | 1.7795 | 1.7771 |
12-Jan-2021 | 1.7651 | 1.7663 | 1.7639 |
11-Jan-2021 | 1.7822 | 1.7834 | 1.7810 |
08-Jan-2021 | 1.8001 | 1.8014 | 1.7988 |
07-Jan-2021 | 1.7832 | 1.7844 | 1.7820 |
06-Jan-2021 | 1.7834 | 1.7846 | 1.7822 |
05-Jan-2021 | 1.7923 | 1.7936 | 1.7910 |
04-Jan-2021 | 1.7862 | 1.7875 | 1.7849 |
31-Dec-2020 (ex) | 1.8102 | 1.8115 | 1.8089 |
31-Dec-2020 | 1.8434 | 1.8447 | 1.8421 |
30-Dec-2020 | 1.8351 | 1.8364 | 1.8338 |
29-Dec-2020 | 1.8302 | 1.8315 | 1.8289 |
24-Dec-2020 | 1.8001 | 1.8014 | 1.7988 |
23-Dec-2020 | 1.8136 | 1.8149 | 1.8123 |
22-Dec-2020 | 1.8211 | 1.8224 | 1.8198 |
21-Dec-2020 | 1.8255 | 1.8268 | 1.8242 |
18-Dec-2020 | 1.8371 | 1.8384 | 1.8358 |
17-Dec-2020 | 1.8432 | 1.8445 | 1.8419 |
16-Dec-2020 | 1.8321 | 1.8334 | 1.8308 |
15-Dec-2020 | 1.8217 | 1.8230 | 1.8204 |
14-Dec-2020 | 1.8190 | 1.8203 | 1.8177 |
11-Dec-2020 | 1.8264 | 1.8277 | 1.8251 |
10-Dec-2020 | 1.8262 | 1.8275 | 1.8249 |
09-Dec-2020 | 1.8264 | 1.8277 | 1.8251 |
08-Dec-2020 | 1.8404 | 1.8417 | 1.8391 |
07-Dec-2020 | 1.8395 | 1.8408 | 1.8382 |
04-Dec-2020 | 1.8390 | 1.8403 | 1.8377 |
03-Dec-2020 | 1.8355 | 1.8368 | 1.8342 |
02-Dec-2020 | 1.8379 | 1.8392 | 1.8366 |
01-Dec-2020 | 1.8431 | 1.8444 | 1.8418 |
30-Nov-2020 | 1.8265 | 1.8278 | 1.8252 |
27-Nov-2020 | 1.8416 | 1.8429 | 1.8403 |
26-Nov-2020 | 1.8392 | 1.8405 | 1.8379 |
25-Nov-2020 | 1.8338 | 1.8351 | 1.8325 |
24-Nov-2020 | 1.8335 | 1.8348 | 1.8322 |
23-Nov-2020 | 1.8175 | 1.8188 | 1.8162 |
20-Nov-2020 | 1.8233 | 1.8246 | 1.8220 |
19-Nov-2020 | 1.8216 | 1.8229 | 1.8203 |
18-Nov-2020 | 1.8248 | 1.8261 | 1.8235 |
17-Nov-2020 | 1.8338 | 1.8351 | 1.8325 |
16-Nov-2020 | 1.8500 | 1.8513 | 1.8487 |
13-Nov-2020 | 1.8467 | 1.8480 | 1.8454 |
12-Nov-2020 | 1.8342 | 1.8355 | 1.8329 |
11-Nov-2020 | 1.8397 | 1.8410 | 1.8384 |
10-Nov-2020 | 1.8325 | 1.8338 | 1.8312 |
09-Nov-2020 | 1.8548 | 1.8561 | 1.8535 |
06-Nov-2020 | 1.8583 | 1.8596 | 1.8570 |
05-Nov-2020 | 1.8553 | 1.8566 | 1.8540 |
04-Nov-2020 | 1.8331 | 1.8344 | 1.8318 |
03-Nov-2020 | 1.7963 | 1.7976 | 1.7950 |
02-Nov-2020 | 1.7866 | 1.7879 | 1.7853 |
30-Oct-2020 | 1.7681 | 1.7693 | 1.7669 |
29-Oct-2020 | 1.7905 | 1.7918 | 1.7892 |
28-Oct-2020 | 1.7728 | 1.7740 | 1.7716 |
27-Oct-2020 | 1.8240 | 1.8253 | 1.8227 |
26-Oct-2020 | 1.8139 | 1.8152 | 1.8126 |
23-Oct-2020 | 1.8457 | 1.8470 | 1.8444 |
22-Oct-2020 | 1.8363 | 1.8376 | 1.8350 |
21-Oct-2020 | 1.8377 | 1.8390 | 1.8364 |
20-Oct-2020 | 1.8389 | 1.8402 | 1.8376 |
19-Oct-2020 | 1.8321 | 1.8334 | 1.8308 |
16-Oct-2020 | 1.8530 | 1.8543 | 1.8517 |
15-Oct-2020 | 1.8426 | 1.8439 | 1.8413 |
14-Oct-2020 | 1.8569 | 1.8582 | 1.8556 |
13-Oct-2020 | 1.8664 | 1.8677 | 1.8651 |
12-Oct-2020 | 1.8669 | 1.8682 | 1.8656 |
09-Oct-2020 | 1.8420 | 1.8433 | 1.8407 |
08-Oct-2020 | 1.8303 | 1.8316 | 1.8290 |
07-Oct-2020 | 1.8173 | 1.8186 | 1.8160 |
06-Oct-2020 | 1.8040 | 1.8053 | 1.8027 |
02-Oct-2020 | 1.8024 | 1.8037 | 1.8011 |
01-Oct-2020 | 1.8144 | 1.8157 | 1.8131 |
30-Sep-2020 | 1.7979 | 1.7992 | 1.7966 |
29-Sep-2020 | 1.7838 | 1.7850 | 1.7826 |
28-Sep-2020 | 1.7857 | 1.7869 | 1.7845 |
25-Sep-2020 | 1.7666 | 1.7678 | 1.7654 |
24-Sep-2020 | 1.7472 | 1.7484 | 1.7460 |
23-Sep-2020 | 1.7456 | 1.7468 | 1.7444 |
22-Sep-2020 | 1.7682 | 1.7694 | 1.7670 |
21-Sep-2020 | 1.7528 | 1.7540 | 1.7516 |
18-Sep-2020 | 1.7685 | 1.7697 | 1.7673 |
17-Sep-2020 | 1.7870 | 1.7883 | 1.7857 |
16-Sep-2020 | 1.8102 | 1.8115 | 1.8089 |
15-Sep-2020 | 1.8150 | 1.8163 | 1.8137 |
14-Sep-2020 | 1.7979 | 1.7992 | 1.7966 |
11-Sep-2020 | 1.7845 | 1.7857 | 1.7833 |
10-Sep-2020 | 1.7818 | 1.7830 | 1.7806 |
09-Sep-2020 | 1.8047 | 1.8060 | 1.8034 |
08-Sep-2020 | 1.7811 | 1.7823 | 1.7799 |
07-Sep-2020 | 1.8141 | 1.8154 | 1.8128 |
04-Sep-2020 | 1.8103 | 1.8116 | 1.8090 |
03-Sep-2020 | 1.8347 | 1.8360 | 1.8334 |
02-Sep-2020 | 1.8856 | 1.8869 | 1.8843 |
01-Sep-2020 | 1.8551 | 1.8564 | 1.8538 |
31-Aug-2020 | 1.8452 | 1.8465 | 1.8439 |
28-Aug-2020 | 1.8546 | 1.8559 | 1.8533 |
27-Aug-2020 | 1.8486 | 1.8499 | 1.8473 |
26-Aug-2020 | 1.8514 | 1.8527 | 1.8501 |
25-Aug-2020 | 1.8292 | 1.8305 | 1.8279 |
24-Aug-2020 | 1.8159 | 1.8172 | 1.8146 |
21-Aug-2020 | 1.7936 | 1.7949 | 1.7923 |
20-Aug-2020 | 1.7861 | 1.7874 | 1.7848 |
19-Aug-2020 | 1.7811 | 1.7823 | 1.7799 |
18-Aug-2020 | 1.7831 | 1.7843 | 1.7819 |
17-Aug-2020 | 1.7766 | 1.7778 | 1.7754 |
14-Aug-2020 | 1.7687 | 1.7699 | 1.7675 |
13-Aug-2020 | 1.7749 | 1.7761 | 1.7737 |
12-Aug-2020 | 1.7781 | 1.7793 | 1.7769 |
11-Aug-2020 | 1.7556 | 1.7568 | 1.7544 |
10-Aug-2020 | 1.7620 | 1.7632 | 1.7608 |
07-Aug-2020 | 1.7766 | 1.7778 | 1.7754 |
06-Aug-2020 | 1.7855 | 1.7867 | 1.7843 |
05-Aug-2020 | 1.7762 | 1.7774 | 1.7750 |
04-Aug-2020 | 1.7739 | 1.7751 | 1.7727 |
03-Aug-2020 | 1.7700 | 1.7712 | 1.7688 |
31-Jul-2020 | 1.7552 | 1.7564 | 1.7540 |
30-Jul-2020 | 1.7568 | 1.7580 | 1.7556 |
29-Jul-2020 | 1.7685 | 1.7697 | 1.7673 |
28-Jul-2020 | 1.7543 | 1.7555 | 1.7531 |
27-Jul-2020 | 1.7563 | 1.7575 | 1.7551 |
24-Jul-2020 | 1.7479 | 1.7491 | 1.7467 |
23-Jul-2020 | 1.7676 | 1.7688 | 1.7664 |
22-Jul-2020 | 1.7788 | 1.7800 | 1.7776 |
21-Jul-2020 | 1.7738 | 1.7750 | 1.7726 |
20-Jul-2020 | 1.7684 | 1.7696 | 1.7672 |
17-Jul-2020 | 1.7499 | 1.7511 | 1.7487 |
16-Jul-2020 | 1.7380 | 1.7392 | 1.7368 |
15-Jul-2020 | 1.7549 | 1.7561 | 1.7537 |
14-Jul-2020 | 1.7420 | 1.7432 | 1.7408 |
13-Jul-2020 | 1.7396 | 1.7408 | 1.7384 |
10-Jul-2020 | 1.7557 | 1.7569 | 1.7545 |
09-Jul-2020 | 1.7513 | 1.7525 | 1.7501 |
08-Jul-2020 | 1.7460 | 1.7472 | 1.7448 |
07-Jul-2020 | 1.7241 | 1.7253 | 1.7229 |
06-Jul-2020 | 1.7384 | 1.7396 | 1.7372 |
03-Jul-2020 | 1.7133 | 1.7145 | 1.7121 |
02-Jul-2020 | 1.7142 | 1.7154 | 1.7130 |
01-Jul-2020 | 1.6998 | 1.7010 | 1.6986 |
30-Jun-2020 (ex) | 1.6862 | 1.6874 | 1.6850 |
30-Jun-2020 | 1.7512 | 1.7524 | 1.7500 |
29-Jun-2020 | 1.7349 | 1.7361 | 1.7337 |
26-Jun-2020 | 1.7186 | 1.7198 | 1.7174 |
25-Jun-2020 | 1.7507 | 1.7519 | 1.7495 |
24-Jun-2020 | 1.7474 | 1.7486 | 1.7462 |
23-Jun-2020 | 1.7783 | 1.7795 | 1.7771 |
22-Jun-2020 | 1.7634 | 1.7646 | 1.7622 |
19-Jun-2020 | 1.7540 | 1.7552 | 1.7528 |
18-Jun-2020 | 1.7579 | 1.7591 | 1.7567 |
17-Jun-2020 | 1.7588 | 1.7600 | 1.7576 |
16-Jun-2020 | 1.7512 | 1.7524 | 1.7500 |
15-Jun-2020 | 1.7265 | 1.7277 | 1.7253 |
12-Jun-2020 | 1.7231 | 1.7243 | 1.7219 |
11-Jun-2020 | 1.7136 | 1.7148 | 1.7124 |
10-Jun-2020 | 1.7756 | 1.7768 | 1.7744 |
09-Jun-2020 | 1.7684 | 1.7696 | 1.7672 |
05-Jun-2020 | 1.7576 | 1.7588 | 1.7564 |
04-Jun-2020 | 1.7385 | 1.7397 | 1.7373 |
03-Jun-2020 | 1.7542 | 1.7554 | 1.7530 |
02-Jun-2020 | 1.7434 | 1.7446 | 1.7422 |
01-Jun-2020 | 1.7347 | 1.7359 | 1.7335 |
29-May-2020 | 1.7259 | 1.7271 | 1.7247 |
28-May-2020 | 1.7140 | 1.7152 | 1.7128 |
27-May-2020 | 1.7040 | 1.7052 | 1.7028 |
26-May-2020 | 1.7019 | 1.7031 | 1.7007 |
25-May-2020 | 1.6992 | 1.7004 | 1.6980 |
22-May-2020 | 1.6941 | 1.6953 | 1.6929 |
21-May-2020 | 1.7037 | 1.7049 | 1.7025 |
20-May-2020 | 1.7120 | 1.7132 | 1.7108 |
19-May-2020 | 1.6910 | 1.6922 | 1.6898 |
18-May-2020 | 1.6954 | 1.6966 | 1.6942 |
15-May-2020 | 1.6605 | 1.6617 | 1.6593 |
14-May-2020 | 1.6530 | 1.6542 | 1.6518 |
13-May-2020 | 1.6504 | 1.6516 | 1.6492 |
12-May-2020 | 1.6644 | 1.6656 | 1.6632 |
11-May-2020 | 1.6851 | 1.6863 | 1.6839 |
08-May-2020 | 1.6788 | 1.6800 | 1.6776 |
07-May-2020 | 1.6625 | 1.6637 | 1.6613 |
06-May-2020 | 1.6475 | 1.6487 | 1.6463 |
05-May-2020 | 1.6562 | 1.6574 | 1.6550 |
04-May-2020 | 1.6421 | 1.6432 | 1.6410 |
01-May-2020 | 1.6473 | 1.6485 | 1.6461 |
30-Apr-2020 | 1.6727 | 1.6739 | 1.6715 |
29-Apr-2020 | 1.6768 | 1.6780 | 1.6756 |
28-Apr-2020 | 1.6577 | 1.6589 | 1.6565 |
27-Apr-2020 | 1.6647 | 1.6659 | 1.6635 |
24-Apr-2020 | 1.6549 | 1.6561 | 1.6537 |
23-Apr-2020 | 1.6461 | 1.6473 | 1.6449 |
22-Apr-2020 | 1.6591 | 1.6603 | 1.6579 |
21-Apr-2020 | 1.6205 | 1.6216 | 1.6194 |
20-Apr-2020 | 1.6589 | 1.6601 | 1.6577 |
17-Apr-2020 | 1.6749 | 1.6761 | 1.6737 |
16-Apr-2020 | 1.6470 | 1.6482 | 1.6458 |
15-Apr-2020 | 1.6323 | 1.6334 | 1.6312 |
14-Apr-2020 | 1.6548 | 1.6560 | 1.6536 |
09-Apr-2020 | 1.6301 | 1.6312 | 1.6290 |
08-Apr-2020 | 1.6103 | 1.6114 | 1.6092 |
07-Apr-2020 | 1.5804 | 1.5815 | 1.5793 |
06-Apr-2020 | 1.5810 | 1.5821 | 1.5799 |
03-Apr-2020 | 1.5076 | 1.5087 | 1.5065 |
02-Apr-2020 | 1.5232 | 1.5243 | 1.5221 |
01-Apr-2020 | 1.5011 | 1.5022 | 1.5000 |
31-Mar-2020 | 1.5445 | 1.5456 | 1.5434 |
30-Mar-2020 | 1.5612 | 1.5623 | 1.5601 |
27-Mar-2020 | 1.5204 | 1.5215 | 1.5193 |
26-Mar-2020 | 1.5630 | 1.5641 | 1.5619 |
25-Mar-2020 | 1.5082 | 1.5093 | 1.5071 |
24-Mar-2020 | 1.4866 | 1.4876 | 1.4856 |
23-Mar-2020 | 1.3863 | 1.3873 | 1.3853 |
20-Mar-2020 | 1.4247 | 1.4257 | 1.4237 |
19-Mar-2020 | 1.4697 | 1.4707 | 1.4687 |
18-Mar-2020 | 1.4529 | 1.4539 | 1.4519 |
17-Mar-2020 | 1.4990 | 1.5000 | 1.4980 |
16-Mar-2020 | 1.4449 | 1.4459 | 1.4439 |
13-Mar-2020 | 1.6003 | 1.6014 | 1.5992 |
12-Mar-2020 | 1.4957 | 1.4967 | 1.4947 |
11-Mar-2020 | 1.6265 | 1.6276 | 1.6254 |
10-Mar-2020 | 1.6874 | 1.6886 | 1.6862 |
09-Mar-2020 | 1.6352 | 1.6363 | 1.6341 |
06-Mar-2020 | 1.7298 | 1.7310 | 1.7286 |
05-Mar-2020 | 1.7596 | 1.7608 | 1.7584 |
04-Mar-2020 | 1.7978 | 1.7991 | 1.7965 |
03-Mar-2020 | 1.7459 | 1.7471 | 1.7447 |
02-Mar-2020 | 1.7775 | 1.7787 | 1.7763 |
28-Feb-2020 | 1.7137 | 1.7149 | 1.7125 |
27-Feb-2020 | 1.7291 | 1.7303 | 1.7279 |
26-Feb-2020 | 1.8013 | 1.8026 | 1.8000 |
25-Feb-2020 | 1.8033 | 1.8046 | 1.8020 |
24-Feb-2020 | 1.8424 | 1.8437 | 1.8411 |
21-Feb-2020 | 1.9036 | 1.9049 | 1.9023 |
20-Feb-2020 | 1.9257 | 1.9270 | 1.9244 |
19-Feb-2020 | 1.9407 | 1.9421 | 1.9393 |
18-Feb-2020 | 1.9289 | 1.9303 | 1.9275 |
17-Feb-2020 | 1.9281 | 1.9294 | 1.9268 |
14-Feb-2020 | 1.9284 | 1.9297 | 1.9271 |
13-Feb-2020 | 1.9224 | 1.9237 | 1.9211 |
12-Feb-2020 | 1.9221 | 1.9234 | 1.9208 |
11-Feb-2020 | 1.9044 | 1.9057 | 1.9031 |
10-Feb-2020 | 1.9039 | 1.9052 | 1.9026 |
07-Feb-2020 | 1.8911 | 1.8924 | 1.8898 |
06-Feb-2020 | 1.8987 | 1.9000 | 1.8974 |
05-Feb-2020 | 1.8909 | 1.8922 | 1.8896 |
04-Feb-2020 | 1.8851 | 1.8864 | 1.8838 |
03-Feb-2020 | 1.8592 | 1.8605 | 1.8579 |
31-Jan-2020 | 1.8378 | 1.8391 | 1.8365 |
30-Jan-2020 | 1.8648 | 1.8661 | 1.8635 |
29-Jan-2020 | 1.8710 | 1.8723 | 1.8697 |
28-Jan-2020 | 1.8633 | 1.8646 | 1.8620 |
24-Jan-2020 | 1.8776 | 1.8789 | 1.8763 |
23-Jan-2020 | 1.8866 | 1.8879 | 1.8853 |
22-Jan-2020 | 1.8919 | 1.8932 | 1.8906 |
21-Jan-2020 | 1.8911 | 1.8924 | 1.8898 |
20-Jan-2020 | 1.8950 | 1.8963 | 1.8937 |
17-Jan-2020 | 1.8983 | 1.8996 | 1.8970 |
16-Jan-2020 | 1.8790 | 1.8803 | 1.8777 |
15-Jan-2020 | 1.8688 | 1.8701 | 1.8675 |
14-Jan-2020 | 1.8583 | 1.8596 | 1.8570 |
13-Jan-2020 | 1.8626 | 1.8639 | 1.8613 |
10-Jan-2020 | 1.8487 | 1.8500 | 1.8474 |
09-Jan-2020 | 1.8473 | 1.8486 | 1.8460 |
08-Jan-2020 | 1.8304 | 1.8317 | 1.8291 |
07-Jan-2020 | 1.8216 | 1.8229 | 1.8203 |
06-Jan-2020 | 1.8242 | 1.8255 | 1.8229 |
03-Jan-2020 | 1.8207 | 1.8220 | 1.8194 |
02-Jan-2020 | 1.8269 | 1.8282 | 1.8256 |
31-Dec-2019 | 1.8078 | 1.8091 | 1.8065 |
30-Dec-2019 | 1.8078 | 1.8091 | 1.8065 |
27-Dec-2019 | 1.8228 | 1.8241 | 1.8215 |
24-Dec-2019 | 1.8108 | 1.8121 | 1.8095 |
23-Dec-2019 | 1.8121 | 1.8134 | 1.8108 |
20-Dec-2019 | 1.8130 | 1.8143 | 1.8117 |
19-Dec-2019 | 1.7988 | 1.8001 | 1.7975 |
18-Dec-2019 | 1.7892 | 1.7905 | 1.7879 |
17-Dec-2019 | 1.7857 | 1.7869 | 1.7845 |
16-Dec-2019 | 1.7946 | 1.7959 | 1.7933 |
13-Dec-2019 | 1.7794 | 1.7806 | 1.7782 |
12-Dec-2019 | 1.7716 | 1.7728 | 1.7704 |
11-Dec-2019 | 1.7715 | 1.7727 | 1.7703 |
10-Dec-2019 | 1.7647 | 1.7659 | 1.7635 |
09-Dec-2019 | 1.7664 | 1.7676 | 1.7652 |
06-Dec-2019 | 1.7715 | 1.7727 | 1.7703 |
05-Dec-2019 | 1.7559 | 1.7571 | 1.7547 |
04-Dec-2019 | 1.7517 | 1.7529 | 1.7505 |
03-Dec-2019 | 1.7414 | 1.7426 | 1.7402 |
02-Dec-2019 | 1.7461 | 1.7473 | 1.7449 |
29-Nov-2019 | 1.7664 | 1.7676 | 1.7652 |
28-Nov-2019 | 1.7701 | 1.7713 | 1.7689 |
27-Nov-2019 | 1.7700 | 1.7712 | 1.7688 |
26-Nov-2019 | 1.7580 | 1.7592 | 1.7568 |
25-Nov-2019 | 1.7489 | 1.7501 | 1.7477 |
22-Nov-2019 | 1.7359 | 1.7371 | 1.7347 |
21-Nov-2019 | 1.7354 | 1.7366 | 1.7342 |
20-Nov-2019 | 1.7402 | 1.7414 | 1.7390 |
19-Nov-2019 | 1.7436 | 1.7448 | 1.7424 |
18-Nov-2019 | 1.7396 | 1.7408 | 1.7384 |
15-Nov-2019 | 1.7388 | 1.7400 | 1.7376 |
14-Nov-2019 | 1.7277 | 1.7289 | 1.7265 |
13-Nov-2019 | 1.7252 | 1.7264 | 1.7240 |
12-Nov-2019 | 1.7240 | 1.7252 | 1.7228 |
11-Nov-2019 | 1.7188 | 1.7200 | 1.7176 |
08-Nov-2019 | 1.7204 | 1.7216 | 1.7192 |
07-Nov-2019 | 1.7184 | 1.7196 | 1.7172 |
06-Nov-2019 | 1.7174 | 1.7186 | 1.7162 |
05-Nov-2019 | 1.7100 | 1.7112 | 1.7088 |
04-Nov-2019 | 1.7172 | 1.7184 | 1.7160 |
01-Nov-2019 | 1.7178 | 1.7190 | 1.7166 |
31-Oct-2019 | 1.7160 | 1.7172 | 1.7148 |
30-Oct-2019 | 1.7192 | 1.7204 | 1.7180 |
29-Oct-2019 | 1.7147 | 1.7159 | 1.7135 |
28-Oct-2019 | 1.7175 | 1.7187 | 1.7163 |
25-Oct-2019 | 1.7094 | 1.7106 | 1.7082 |
24-Oct-2019 | 1.7075 | 1.7087 | 1.7063 |
23-Oct-2019 | 1.6962 | 1.6974 | 1.6950 |
22-Oct-2019 | 1.6927 | 1.6939 | 1.6915 |
21-Oct-2019 | 1.7109 | 1.7121 | 1.7097 |
18-Oct-2019 | 1.7044 | 1.7056 | 1.7032 |
17-Oct-2019 | 1.7139 | 1.7151 | 1.7127 |
16-Oct-2019 | 1.7142 | 1.7154 | 1.7130 |
15-Oct-2019 | 1.7128 | 1.7140 | 1.7116 |
14-Oct-2019 | 1.7036 | 1.7048 | 1.7024 |
11-Oct-2019 | 1.7088 | 1.7100 | 1.7076 |
10-Oct-2019 | 1.6912 | 1.6924 | 1.6900 |
09-Oct-2019 | 1.6843 | 1.6855 | 1.6831 |
08-Oct-2019 | 1.6673 | 1.6685 | 1.6661 |
04-Oct-2019 | 1.6901 | 1.6913 | 1.6889 |
03-Oct-2019 | 1.6700 | 1.6712 | 1.6688 |
02-Oct-2019 | 1.6537 | 1.6549 | 1.6525 |
01-Oct-2019 | 1.6825 | 1.6837 | 1.6813 |
30-Sep-2019 | 1.6989 | 1.7001 | 1.6977 |
27-Sep-2019 | 1.6948 | 1.6960 | 1.6936 |
26-Sep-2019 | 1.7090 | 1.7102 | 1.7078 |
25-Sep-2019 | 1.7065 | 1.7077 | 1.7053 |
24-Sep-2019 | 1.7022 | 1.7034 | 1.7010 |
23-Sep-2019 | 1.7120 | 1.7132 | 1.7108 |
20-Sep-2019 | 1.7150 | 1.7162 | 1.7138 |
19-Sep-2019 | 1.7228 | 1.7240 | 1.7216 |
18-Sep-2019 | 1.7170 | 1.7182 | 1.7158 |
17-Sep-2019 | 1.7145 | 1.7157 | 1.7133 |
16-Sep-2019 | 1.7036 | 1.7048 | 1.7024 |
13-Sep-2019 | 1.7151 | 1.7163 | 1.7139 |
12-Sep-2019 | 1.7256 | 1.7268 | 1.7244 |
11-Sep-2019 | 1.7168 | 1.7180 | 1.7156 |
10-Sep-2019 | 1.7089 | 1.7101 | 1.7077 |
09-Sep-2019 | 1.7281 | 1.7293 | 1.7269 |
06-Sep-2019 | 1.7400 | 1.7412 | 1.7388 |
05-Sep-2019 | 1.7413 | 1.7425 | 1.7401 |
04-Sep-2019 | 1.7272 | 1.7284 | 1.7260 |
03-Sep-2019 | 1.7123 | 1.7135 | 1.7111 |
02-Sep-2019 | 1.7200 | 1.7212 | 1.7188 |
30-Aug-2019 | 1.7197 | 1.7209 | 1.7185 |
29-Aug-2019 | 1.7202 | 1.7214 | 1.7190 |
28-Aug-2019 | 1.7023 | 1.7035 | 1.7011 |
27-Aug-2019 | 1.6986 | 1.6998 | 1.6974 |
26-Aug-2019 | 1.6951 | 1.6963 | 1.6939 |
23-Aug-2019 | 1.6806 | 1.6818 | 1.6794 |
22-Aug-2019 | 1.7114 | 1.7126 | 1.7102 |
21-Aug-2019 | 1.7195 | 1.7207 | 1.7183 |
20-Aug-2019 | 1.7072 | 1.7084 | 1.7060 |
19-Aug-2019 | 1.7170 | 1.7182 | 1.7158 |
16-Aug-2019 | 1.7001 | 1.7013 | 1.6989 |
15-Aug-2019 | 1.6835 | 1.6847 | 1.6823 |
14-Aug-2019 | 1.6739 | 1.6751 | 1.6727 |
13-Aug-2019 | 1.7067 | 1.7079 | 1.7055 |
12-Aug-2019 | 1.6882 | 1.6894 | 1.6870 |
09-Aug-2019 | 1.7010 | 1.7022 | 1.6998 |
08-Aug-2019 | 1.7077 | 1.7089 | 1.7065 |
07-Aug-2019 | 1.6803 | 1.6815 | 1.6791 |
06-Aug-2019 | 1.6700 | 1.6712 | 1.6688 |
05-Aug-2019 | 1.6514 | 1.6526 | 1.6502 |
02-Aug-2019 | 1.6982 | 1.6994 | 1.6970 |
01-Aug-2019 | 1.7155 | 1.7167 | 1.7143 |
31-Jul-2019 | 1.7175 | 1.7187 | 1.7163 |
30-Jul-2019 | 1.7310 | 1.7322 | 1.7298 |
29-Jul-2019 | 1.7502 | 1.7514 | 1.7490 |
26-Jul-2019 | 1.7544 | 1.7556 | 1.7532 |
25-Jul-2019 | 1.7231 | 1.7243 | 1.7219 |
24-Jul-2019 | 1.7300 | 1.7312 | 1.7288 |
23-Jul-2019 | 1.7250 | 1.7262 | 1.7238 |
22-Jul-2019 | 1.7192 | 1.7204 | 1.7180 |
19-Jul-2019 | 1.7095 | 1.7107 | 1.7083 |
18-Jul-2019 | 1.7219 | 1.7231 | 1.7207 |
17-Jul-2019 | 1.7209 | 1.7221 | 1.7197 |
16-Jul-2019 | 1.7253 | 1.7265 | 1.7241 |
15-Jul-2019 | 1.7301 | 1.7313 | 1.7289 |
12-Jul-2019 | 1.7278 | 1.7290 | 1.7266 |
11-Jul-2019 | 1.7247 | 1.7259 | 1.7235 |
10-Jul-2019 | 1.7213 | 1.7225 | 1.7201 |
09-Jul-2019 | 1.7123 | 1.7135 | 1.7111 |
08-Jul-2019 | 1.7087 | 1.7099 | 1.7075 |
05-Jul-2019 | 1.7128 | 1.7140 | 1.7116 |
04-Jul-2019 | 1.7153 | 1.7165 | 1.7141 |
03-Jul-2019 | 1.7157 | 1.7169 | 1.7145 |
02-Jul-2019 | 1.7009 | 1.7021 | 1.6997 |
01-Jul-2019 | 1.6854 | 1.6866 | 1.6842 |
30-Jun-2019 (ex) | 1.6760 | 1.6772 | 1.6748 |
30-Jun-2019 | 1.7310 | 1.7322 | 1.7298 |
28-Jun-2019 | 1.7312 | 1.7324 | 1.7300 |
27-Jun-2019 | 1.7224 | 1.7236 | 1.7212 |
26-Jun-2019 | 1.7195 | 1.7207 | 1.7183 |
25-Jun-2019 | 1.7253 | 1.7265 | 1.7241 |
24-Jun-2019 | 1.7386 | 1.7398 | 1.7374 |
21-Jun-2019 | 1.7351 | 1.7363 | 1.7339 |
20-Jun-2019 | 1.7400 | 1.7412 | 1.7388 |
19-Jun-2019 | 1.7239 | 1.7251 | 1.7227 |
18-Jun-2019 | 1.7223 | 1.7235 | 1.7211 |
17-Jun-2019 | 1.7100 | 1.7112 | 1.7088 |
14-Jun-2019 | 1.7040 | 1.7052 | 1.7028 |
13-Jun-2019 | 1.7034 | 1.7046 | 1.7022 |
12-Jun-2019 | 1.7006 | 1.7018 | 1.6994 |
11-Jun-2019 | 1.7002 | 1.7014 | 1.6990 |
07-Jun-2019 | 1.6914 | 1.6926 | 1.6902 |
06-Jun-2019 | 1.6686 | 1.6698 | 1.6674 |
05-Jun-2019 | 1.6580 | 1.6592 | 1.6568 |
04-Jun-2019 | 1.6447 | 1.6459 | 1.6435 |
03-Jun-2019 | 1.6208 | 1.6219 | 1.6197 |
31-May-2019 | 1.6356 | 1.6367 | 1.6345 |
30-May-2019 | 1.6497 | 1.6509 | 1.6485 |
29-May-2019 | 1.6436 | 1.6448 | 1.6424 |
28-May-2019 | 1.6540 | 1.6552 | 1.6528 |
27-May-2019 | 1.6619 | 1.6631 | 1.6607 |
24-May-2019 | 1.6608 | 1.6620 | 1.6596 |
23-May-2019 | 1.6610 | 1.6622 | 1.6598 |
22-May-2019 | 1.6787 | 1.6799 | 1.6775 |
21-May-2019 | 1.6809 | 1.6821 | 1.6797 |
20-May-2019 | 1.6682 | 1.6694 | 1.6670 |
17-May-2019 | 1.6845 | 1.6857 | 1.6833 |
16-May-2019 | 1.6903 | 1.6915 | 1.6891 |
15-May-2019 | 1.6747 | 1.6759 | 1.6735 |
14-May-2019 | 1.6567 | 1.6579 | 1.6555 |
13-May-2019 | 1.6475 | 1.6487 | 1.6463 |
10-May-2019 | 1.6778 | 1.6790 | 1.6766 |
09-May-2019 | 1.6724 | 1.6736 | 1.6712 |
08-May-2019 | 1.6774 | 1.6786 | 1.6762 |
07-May-2019 | 1.6764 | 1.6776 | 1.6752 |
06-May-2019 | 1.6990 | 1.7002 | 1.6978 |
03-May-2019 | 1.7016 | 1.7028 | 1.7004 |
02-May-2019 | 1.6886 | 1.6898 | 1.6874 |
01-May-2019 | 1.6958 | 1.6970 | 1.6946 |
30-Apr-2019 | 1.7061 | 1.7073 | 1.7049 |
29-Apr-2019 | 1.7100 | 1.7112 | 1.7088 |
26-Apr-2019 | 1.7057 | 1.7069 | 1.7045 |
24-Apr-2019 | 1.6870 | 1.6882 | 1.6858 |
23-Apr-2019 | 1.6755 | 1.6767 | 1.6743 |
18-Apr-2019 | 1.6572 | 1.6584 | 1.6560 |
17-Apr-2019 | 1.6528 | 1.6540 | 1.6516 |
16-Apr-2019 | 1.6516 | 1.6528 | 1.6504 |
15-Apr-2019 | 1.6588 | 1.6600 | 1.6576 |
12-Apr-2019 | 1.6573 | 1.6585 | 1.6561 |
11-Apr-2019 | 1.6528 | 1.6540 | 1.6516 |
10-Apr-2019 | 1.6561 | 1.6573 | 1.6549 |
09-Apr-2019 | 1.6553 | 1.6565 | 1.6541 |
08-Apr-2019 | 1.6573 | 1.6585 | 1.6561 |
05-Apr-2019 | 1.6583 | 1.6595 | 1.6571 |
04-Apr-2019 | 1.6555 | 1.6567 | 1.6543 |
03-Apr-2019 | 1.6528 | 1.6540 | 1.6516 |
02-Apr-2019 | 1.6488 | 1.6500 | 1.6476 |
01-Apr-2019 | 1.6453 | 1.6465 | 1.6441 |
29-Mar-2019 | 1.6367 | 1.6378 | 1.6356 |
28-Mar-2019 | 1.6298 | 1.6309 | 1.6287 |
27-Mar-2019 | 1.6239 | 1.6250 | 1.6228 |
26-Mar-2019 | 1.6287 | 1.6298 | 1.6276 |
25-Mar-2019 | 1.6211 | 1.6222 | 1.6200 |
22-Mar-2019 | 1.6233 | 1.6244 | 1.6222 |
21-Mar-2019 | 1.6448 | 1.6460 | 1.6436 |
20-Mar-2019 | 1.6256 | 1.6267 | 1.6245 |
19-Mar-2019 | 1.6238 | 1.6249 | 1.6227 |
18-Mar-2019 | 1.6199 | 1.6210 | 1.6188 |
15-Mar-2019 | 1.6183 | 1.6194 | 1.6172 |
14-Mar-2019 | 1.6129 | 1.6140 | 1.6118 |
13-Mar-2019 | 1.6099 | 1.6110 | 1.6088 |
12-Mar-2019 | 1.6018 | 1.6029 | 1.6007 |
11-Mar-2019 | 1.5955 | 1.5966 | 1.5944 |
08-Mar-2019 | 1.5778 | 1.5789 | 1.5767 |
07-Mar-2019 | 1.5802 | 1.5813 | 1.5791 |
06-Mar-2019 | 1.5897 | 1.5908 | 1.5886 |
05-Mar-2019 | 1.5938 | 1.5949 | 1.5927 |
04-Mar-2019 | 1.5882 | 1.5893 | 1.5871 |
01-Mar-2019 | 1.5869 | 1.5880 | 1.5858 |
28-Feb-2019 | 1.5795 | 1.5806 | 1.5784 |
27-Feb-2019 | 1.5788 | 1.5799 | 1.5777 |
26-Feb-2019 | 1.5839 | 1.5850 | 1.5828 |
25-Feb-2019 | 1.5841 | 1.5852 | 1.5830 |
22-Feb-2019 | 1.5854 | 1.5865 | 1.5843 |
21-Feb-2019 | 1.5965 | 1.5976 | 1.5954 |
20-Feb-2019 | 1.5976 | 1.5987 | 1.5965 |
19-Feb-2019 | 1.5965 | 1.5976 | 1.5954 |
18-Feb-2019 | 1.5975 | 1.5986 | 1.5964 |
15-Feb-2019 | 1.5953 | 1.5964 | 1.5942 |
14-Feb-2019 | 1.5866 | 1.5877 | 1.5855 |
13-Feb-2019 | 1.5854 | 1.5865 | 1.5843 |
12-Feb-2019 | 1.5815 | 1.5826 | 1.5804 |
11-Feb-2019 | 1.5705 | 1.5716 | 1.5694 |
08-Feb-2019 | 1.5713 | 1.5724 | 1.5702 |
07-Feb-2019 | 1.5677 | 1.5688 | 1.5666 |
06-Feb-2019 | 1.5805 | 1.5816 | 1.5794 |
05-Feb-2019 | 1.5884 | 1.5895 | 1.5873 |
04-Feb-2019 | 1.5751 | 1.5762 | 1.5740 |
01-Feb-2019 | 1.5640 | 1.5651 | 1.5629 |
31-Jan-2019 | 1.5601 | 1.5612 | 1.5590 |
30-Jan-2019 | 1.5466 | 1.5477 | 1.5455 |
29-Jan-2019 | 1.5239 | 1.5250 | 1.5228 |
25-Jan-2019 | 1.5355 | 1.5366 | 1.5344 |
24-Jan-2019 | 1.5213 | 1.5224 | 1.5202 |
23-Jan-2019 | 1.5245 | 1.5256 | 1.5234 |
22-Jan-2019 | 1.5239 | 1.5250 | 1.5228 |
21-Jan-2019 | 1.5328 | 1.5339 | 1.5317 |
18-Jan-2019 | 1.5336 | 1.5347 | 1.5325 |
17-Jan-2019 | 1.5187 | 1.5198 | 1.5176 |
16-Jan-2019 | 1.5124 | 1.5135 | 1.5113 |
15-Jan-2019 | 1.5135 | 1.5146 | 1.5124 |
14-Jan-2019 | 1.4991 | 1.5001 | 1.4981 |
11-Jan-2019 | 1.5043 | 1.5054 | 1.5032 |
10-Jan-2019 | 1.5069 | 1.5080 | 1.5058 |
09-Jan-2019 | 1.5028 | 1.5039 | 1.5017 |
08-Jan-2019 | 1.4964 | 1.4974 | 1.4954 |
07-Jan-2019 | 1.4853 | 1.4863 | 1.4843 |
04-Jan-2019 | 1.4812 | 1.4822 | 1.4802 |
03-Jan-2019 | 1.4432 | 1.4442 | 1.4422 |
02-Jan-2019 | 1.4747 | 1.4757 | 1.4737 |
31-Dec-2018 | 1.4716 | 1.4726 | 1.4706 |
28-Dec-2018 | 1.4669 | 1.4679 | 1.4659 |
27-Dec-2018 | 1.4662 | 1.4672 | 1.4652 |
24-Dec-2018 | 1.4104 | 1.4114 | 1.4094 |
21-Dec-2018 | 1.4321 | 1.4331 | 1.4311 |
20-Dec-2018 | 1.4604 | 1.4614 | 1.4594 |
19-Dec-2018 | 1.4782 | 1.4792 | 1.4772 |
18-Dec-2018 | 1.4941 | 1.4951 | 1.4931 |
17-Dec-2018 | 1.4891 | 1.4901 | 1.4881 |
14-Dec-2018 | 1.5137 | 1.5148 | 1.5126 |
13-Dec-2018 | 1.5378 | 1.5389 | 1.5367 |
12-Dec-2018 | 1.5331 | 1.5342 | 1.5320 |
11-Dec-2018 | 1.5238 | 1.5249 | 1.5227 |
10-Dec-2018 | 1.5209 | 1.5220 | 1.5198 |
07-Dec-2018 | 1.5189 | 1.5200 | 1.5178 |
06-Dec-2018 | 1.5421 | 1.5432 | 1.5410 |
05-Dec-2018 | 1.5452 | 1.5463 | 1.5441 |
04-Dec-2018 | 1.5485 | 1.5496 | 1.5474 |
03-Dec-2018 | 1.5782 | 1.5793 | 1.5771 |
30-Nov-2018 | 1.5661 | 1.5672 | 1.5650 |
29-Nov-2018 | 1.5596 | 1.5607 | 1.5585 |
28-Nov-2018 | 1.5608 | 1.5619 | 1.5597 |
27-Nov-2018 | 1.5361 | 1.5372 | 1.5350 |
26-Nov-2018 | 1.5312 | 1.5323 | 1.5301 |
23-Nov-2018 | 1.5139 | 1.5150 | 1.5128 |
22-Nov-2018 | 1.5237 | 1.5248 | 1.5226 |
21-Nov-2018 | 1.5251 | 1.5262 | 1.5240 |
20-Nov-2018 | 1.5187 | 1.5198 | 1.5176 |
19-Nov-2018 | 1.5349 | 1.5360 | 1.5338 |
16-Nov-2018 | 1.5614 | 1.5625 | 1.5603 |
15-Nov-2018 | 1.5598 | 1.5609 | 1.5587 |
14-Nov-2018 | 1.5509 | 1.5520 | 1.5498 |
13-Nov-2018 | 1.5562 | 1.5573 | 1.5551 |
12-Nov-2018 | 1.5570 | 1.5581 | 1.5559 |
09-Nov-2018 | 1.5808 | 1.5819 | 1.5797 |
08-Nov-2018 | 1.5872 | 1.5883 | 1.5861 |
07-Nov-2018 | 1.5890 | 1.5901 | 1.5879 |
06-Nov-2018 | 1.5652 | 1.5663 | 1.5641 |
05-Nov-2018 | 1.5568 | 1.5579 | 1.5557 |
02-Nov-2018 | 1.5543 | 1.5559 | 1.5527 |
01-Nov-2018 | 1.5622 | 1.5638 | 1.5606 |
31-Oct-2018 | 1.5574 | 1.5590 | 1.5558 |
30-Oct-2018 | 1.5377 | 1.5392 | 1.5362 |
29-Oct-2018 | 1.5247 | 1.5262 | 1.5232 |
26-Oct-2018 | 1.5358 | 1.5373 | 1.5343 |
25-Oct-2018 | 1.5568 | 1.5584 | 1.5552 |
24-Oct-2018 | 1.5328 | 1.5343 | 1.5313 |
23-Oct-2018 | 1.5613 | 1.5629 | 1.5597 |
22-Oct-2018 | 1.5634 | 1.5650 | 1.5618 |
19-Oct-2018 | 1.5655 | 1.5671 | 1.5639 |
18-Oct-2018 | 1.5611 | 1.5627 | 1.5595 |
17-Oct-2018 | 1.5800 | 1.5816 | 1.5784 |
16-Oct-2018 | 1.5787 | 1.5803 | 1.5771 |
15-Oct-2018 | 1.5533 | 1.5549 | 1.5517 |
12-Oct-2018 | 1.5587 | 1.5603 | 1.5571 |
11-Oct-2018 | 1.5381 | 1.5396 | 1.5366 |
10-Oct-2018 | 1.5573 | 1.5589 | 1.5557 |
09-Oct-2018 | 1.6011 | 1.6027 | 1.5995 |
08-Oct-2018 | 1.5970 | 1.5986 | 1.5954 |
05-Oct-2018 | 1.5997 | 1.6013 | 1.5981 |
04-Oct-2018 | 1.6081 | 1.6097 | 1.6065 |
03-Oct-2018 | 1.6224 | 1.6240 | 1.6208 |
02-Oct-2018 | 1.6181 | 1.6197 | 1.6165 |
28-Sep-2018 | 1.6247 | 1.6263 | 1.6231 |
27-Sep-2018 | 1.6268 | 1.6284 | 1.6252 |
26-Sep-2018 | 1.6200 | 1.6216 | 1.6184 |
25-Sep-2018 | 1.6198 | 1.6214 | 1.6182 |
24-Sep-2018 | 1.6161 | 1.6177 | 1.6145 |
21-Sep-2018 | 1.6203 | 1.6219 | 1.6187 |
20-Sep-2018 | 1.6194 | 1.6210 | 1.6178 |
19-Sep-2018 | 1.6065 | 1.6081 | 1.6049 |
18-Sep-2018 | 1.6039 | 1.6055 | 1.6023 |
17-Sep-2018 | 1.5996 | 1.6012 | 1.5980 |
14-Sep-2018 | 1.6100 | 1.6116 | 1.6084 |
13-Sep-2018 | 1.6104 | 1.6120 | 1.6088 |
12-Sep-2018 | 1.6062 | 1.6078 | 1.6046 |
11-Sep-2018 | 1.6077 | 1.6093 | 1.6061 |
10-Sep-2018 | 1.5979 | 1.5995 | 1.5963 |
07-Sep-2018 | 1.5913 | 1.5929 | 1.5897 |
06-Sep-2018 | 1.5923 | 1.5939 | 1.5907 |
05-Sep-2018 | 1.5975 | 1.5991 | 1.5959 |
04-Sep-2018 | 1.6115 | 1.6131 | 1.6099 |
03-Sep-2018 | 1.6175 | 1.6191 | 1.6159 |
31-Aug-2018 | 1.6169 | 1.6185 | 1.6153 |
30-Aug-2018 | 1.6158 | 1.6174 | 1.6142 |
29-Aug-2018 | 1.6206 | 1.6222 | 1.6190 |
28-Aug-2018 | 1.6121 | 1.6137 | 1.6105 |
27-Aug-2018 | 1.6119 | 1.6135 | 1.6103 |
24-Aug-2018 | 1.6034 | 1.6050 | 1.6018 |
23-Aug-2018 | 1.5961 | 1.5977 | 1.5945 |
22-Aug-2018 | 1.5964 | 1.5980 | 1.5948 |
21-Aug-2018 | 1.5921 | 1.5937 | 1.5905 |
20-Aug-2018 | 1.5952 | 1.5968 | 1.5936 |
17-Aug-2018 | 1.5935 | 1.5951 | 1.5919 |
16-Aug-2018 | 1.5871 | 1.5887 | 1.5855 |
15-Aug-2018 | 1.5793 | 1.5809 | 1.5777 |
14-Aug-2018 | 1.5895 | 1.5911 | 1.5879 |
13-Aug-2018 | 1.5796 | 1.5812 | 1.5780 |
10-Aug-2018 | 1.5821 | 1.5837 | 1.5805 |
09-Aug-2018 | 1.5918 | 1.5934 | 1.5902 |
08-Aug-2018 | 1.5910 | 1.5926 | 1.5894 |
07-Aug-2018 | 1.5903 | 1.5919 | 1.5887 |
06-Aug-2018 | 1.5894 | 1.5910 | 1.5878 |
03-Aug-2018 | 1.5880 | 1.5896 | 1.5864 |
02-Aug-2018 | 1.5737 | 1.5753 | 1.5721 |
01-Aug-2018 | 1.5655 | 1.5671 | 1.5639 |
31-Jul-2018 | 1.5624 | 1.5640 | 1.5608 |
30-Jul-2018 | 1.5621 | 1.5637 | 1.5605 |
27-Jul-2018 | 1.5733 | 1.5749 | 1.5717 |
26-Jul-2018 | 1.5789 | 1.5805 | 1.5773 |
25-Jul-2018 | 1.5946 | 1.5962 | 1.5930 |
24-Jul-2018 | 1.5805 | 1.5821 | 1.5789 |
23-Jul-2018 | 1.5756 | 1.5772 | 1.5740 |
20-Jul-2018 | 1.5723 | 1.5739 | 1.5707 |
19-Jul-2018 | 1.5708 | 1.5724 | 1.5692 |
18-Jul-2018 | 1.5777 | 1.5793 | 1.5761 |
17-Jul-2018 | 1.5778 | 1.5794 | 1.5762 |
16-Jul-2018 | 1.5703 | 1.5719 | 1.5687 |
13-Jul-2018 | 1.5736 | 1.5752 | 1.5720 |
12-Jul-2018 | 1.5687 | 1.5703 | 1.5671 |
11-Jul-2018 | 1.5543 | 1.5559 | 1.5527 |
10-Jul-2018 | 1.5582 | 1.5598 | 1.5566 |
09-Jul-2018 | 1.5550 | 1.5566 | 1.5534 |
06-Jul-2018 | 1.5452 | 1.5467 | 1.5437 |
05-Jul-2018 | 1.5326 | 1.5341 | 1.5311 |
04-Jul-2018 | 1.5212 | 1.5227 | 1.5197 |
03-Jul-2018 | 1.5208 | 1.5223 | 1.5193 |
02-Jul-2018 | 1.5265 | 1.5280 | 1.5250 |
30-Jun-2018 (ex) | 1.5212 | 1.5227 | 1.5197 |
30-Jun-2018 | 1.6212 | 1.6228 | 1.6196 |
29-Jun-2018 | 1.6213 | 1.6229 | 1.6197 |
28-Jun-2018 | 1.6164 | 1.6180 | 1.6148 |
27-Jun-2018 | 1.6157 | 1.6173 | 1.6141 |
26-Jun-2018 | 1.6267 | 1.6283 | 1.6251 |
25-Jun-2018 | 1.6214 | 1.6230 | 1.6198 |
22-Jun-2018 | 1.6441 | 1.6457 | 1.6425 |
21-Jun-2018 | 1.6385 | 1.6401 | 1.6369 |
20-Jun-2018 | 1.6482 | 1.6498 | 1.6466 |
19-Jun-2018 | 1.6509 | 1.6526 | 1.6492 |
18-Jun-2018 | 1.6546 | 1.6563 | 1.6529 |
15-Jun-2018 | 1.6547 | 1.6564 | 1.6530 |
14-Jun-2018 | 1.6551 | 1.6568 | 1.6534 |
13-Jun-2018 | 1.6485 | 1.6501 | 1.6469 |
12-Jun-2018 | 1.6546 | 1.6563 | 1.6529 |
08-Jun-2018 | 1.6454 | 1.6470 | 1.6438 |
07-Jun-2018 | 1.6428 | 1.6444 | 1.6412 |
06-Jun-2018 | 1.6455 | 1.6471 | 1.6439 |
05-Jun-2018 | 1.6377 | 1.6393 | 1.6361 |
04-Jun-2018 | 1.6389 | 1.6405 | 1.6373 |
01-Jun-2018 | 1.6291 | 1.6307 | 1.6275 |
31-May-2018 | 1.6140 | 1.6156 | 1.6124 |
30-May-2018 | 1.6212 | 1.6228 | 1.6196 |
29-May-2018 | 1.6099 | 1.6115 | 1.6083 |
28-May-2018 | 1.6226 | 1.6242 | 1.6210 |
25-May-2018 | 1.6229 | 1.6245 | 1.6213 |
24-May-2018 | 1.6213 | 1.6229 | 1.6197 |
23-May-2018 | 1.6233 | 1.6249 | 1.6217 |
22-May-2018 | 1.6064 | 1.6080 | 1.6048 |
21-May-2018 | 1.6126 | 1.6142 | 1.6110 |
18-May-2018 | 1.6041 | 1.6057 | 1.6025 |
17-May-2018 | 1.6094 | 1.6110 | 1.6078 |
16-May-2018 | 1.6133 | 1.6149 | 1.6117 |
15-May-2018 | 1.6095 | 1.6111 | 1.6079 |
14-May-2018 | 1.6177 | 1.6193 | 1.6161 |
11-May-2018 | 1.6201 | 1.6217 | 1.6185 |
10-May-2018 | 1.6179 | 1.6195 | 1.6163 |
09-May-2018 | 1.6058 | 1.6074 | 1.6042 |
08-May-2018 | 1.5946 | 1.5962 | 1.5930 |
07-May-2018 | 1.5914 | 1.5930 | 1.5898 |
04-May-2018 | 1.5854 | 1.5870 | 1.5838 |
03-May-2018 | 1.5605 | 1.5621 | 1.5589 |
02-May-2018 | 1.5615 | 1.5631 | 1.5599 |
01-May-2018 | 1.5670 | 1.5686 | 1.5654 |
30-Apr-2018 | 1.5608 | 1.5624 | 1.5592 |
27-Apr-2018 | 1.5642 | 1.5658 | 1.5626 |
26-Apr-2018 | 1.5671 | 1.5687 | 1.5655 |
24-Apr-2018 | 1.5466 | 1.5481 | 1.5451 |
23-Apr-2018 | 1.5637 | 1.5653 | 1.5621 |
20-Apr-2018 | 1.5658 | 1.5674 | 1.5642 |
19-Apr-2018 | 1.5801 | 1.5817 | 1.5785 |
18-Apr-2018 | 1.5867 | 1.5883 | 1.5851 |
17-Apr-2018 | 1.5859 | 1.5875 | 1.5843 |
16-Apr-2018 | 1.5702 | 1.5718 | 1.5686 |
13-Apr-2018 | 1.5647 | 1.5663 | 1.5631 |
12-Apr-2018 | 1.5692 | 1.5708 | 1.5676 |
11-Apr-2018 | 1.5613 | 1.5629 | 1.5597 |
10-Apr-2018 | 1.5630 | 1.5646 | 1.5614 |
09-Apr-2018 | 1.5453 | 1.5468 | 1.5438 |
06-Apr-2018 | 1.5429 | 1.5444 | 1.5414 |
05-Apr-2018 | 1.5638 | 1.5654 | 1.5622 |
04-Apr-2018 | 1.5498 | 1.5513 | 1.5483 |
03-Apr-2018 | 1.5371 | 1.5386 | 1.5356 |
29-Mar-2018 | 1.5533 | 1.5549 | 1.5517 |
28-Mar-2018 | 1.5365 | 1.5380 | 1.5350 |
27-Mar-2018 | 1.5336 | 1.5351 | 1.5321 |
26-Mar-2018 | 1.5582 | 1.5598 | 1.5566 |
23-Mar-2018 | 1.5268 | 1.5283 | 1.5253 |
22-Mar-2018 | 1.5512 | 1.5528 | 1.5496 |
21-Mar-2018 | 1.5778 | 1.5794 | 1.5762 |
20-Mar-2018 | 1.5854 | 1.5870 | 1.5838 |
19-Mar-2018 | 1.5926 | 1.5942 | 1.5910 |
16-Mar-2018 | 1.6151 | 1.6167 | 1.6135 |
15-Mar-2018 | 1.6158 | 1.6174 | 1.6142 |
14-Mar-2018 | 1.6129 | 1.6145 | 1.6113 |
13-Mar-2018 | 1.6166 | 1.6182 | 1.6150 |
12-Mar-2018 | 1.6309 | 1.6325 | 1.6293 |
09-Mar-2018 | 1.6280 | 1.6296 | 1.6264 |
08-Mar-2018 | 1.6071 | 1.6087 | 1.6055 |
07-Mar-2018 | 1.5996 | 1.6012 | 1.5980 |
06-Mar-2018 | 1.5965 | 1.5981 | 1.5949 |
05-Mar-2018 | 1.5956 | 1.5972 | 1.5940 |
02-Mar-2018 | 1.5816 | 1.5832 | 1.5800 |
01-Mar-2018 | 1.5821 | 1.5837 | 1.5805 |
28-Feb-2018 | 1.6027 | 1.6043 | 1.6011 |
27-Feb-2018 | 1.6147 | 1.6163 | 1.6131 |
26-Feb-2018 | 1.6298 | 1.6314 | 1.6282 |
23-Feb-2018 | 1.6149 | 1.6165 | 1.6133 |
22-Feb-2018 | 1.5968 | 1.5984 | 1.5952 |
21-Feb-2018 | 1.5944 | 1.5960 | 1.5928 |
20-Feb-2018 | 1.5990 | 1.6006 | 1.5974 |
19-Feb-2018 | 1.6028 | 1.6044 | 1.6012 |
16-Feb-2018 | 1.6037 | 1.6053 | 1.6021 |
15-Feb-2018 | 1.6058 | 1.6074 | 1.6042 |
14-Feb-2018 | 1.5912 | 1.5928 | 1.5896 |
13-Feb-2018 | 1.5739 | 1.5755 | 1.5723 |
12-Feb-2018 | 1.5729 | 1.5745 | 1.5713 |
09-Feb-2018 | 1.5560 | 1.5576 | 1.5544 |
08-Feb-2018 | 1.5350 | 1.5365 | 1.5335 |
07-Feb-2018 | 1.5857 | 1.5873 | 1.5841 |
06-Feb-2018 | 1.5966 | 1.5982 | 1.5950 |
05-Feb-2018 | 1.5785 | 1.5801 | 1.5769 |
02-Feb-2018 | 1.6289 | 1.6305 | 1.6273 |
01-Feb-2018 | 1.6629 | 1.6646 | 1.6612 |
31-Jan-2018 | 1.6532 | 1.6549 | 1.6515 |
30-Jan-2018 | 1.6519 | 1.6536 | 1.6502 |
29-Jan-2018 | 1.6608 | 1.6625 | 1.6591 |
25-Jan-2018 | 1.6607 | 1.6624 | 1.6590 |
24-Jan-2018 | 1.6600 | 1.6617 | 1.6583 |
23-Jan-2018 | 1.6645 | 1.6662 | 1.6628 |
22-Jan-2018 | 1.6579 | 1.6596 | 1.6562 |
19-Jan-2018 | 1.6466 | 1.6482 | 1.6450 |
18-Jan-2018 | 1.6376 | 1.6392 | 1.6360 |
17-Jan-2018 | 1.6357 | 1.6373 | 1.6341 |
16-Jan-2018 | 1.6244 | 1.6260 | 1.6228 |
15-Jan-2018 | 1.6243 | 1.6259 | 1.6227 |
12-Jan-2018 | 1.6243 | 1.6259 | 1.6227 |
11-Jan-2018 | 1.6138 | 1.6154 | 1.6122 |
10-Jan-2018 | 1.6113 | 1.6129 | 1.6097 |
09-Jan-2018 | 1.6186 | 1.6202 | 1.6170 |
08-Jan-2018 | 1.6185 | 1.6201 | 1.6169 |
05-Jan-2018 | 1.6171 | 1.6187 | 1.6155 |
04-Jan-2018 | 1.6018 | 1.6034 | 1.6002 |
03-Jan-2018 | 1.5976 | 1.5992 | 1.5960 |
02-Jan-2018 | 1.5881 | 1.5897 | 1.5865 |
29-Dec-2017 | 1.5815 | 1.5831 | 1.5799 |
28-Dec-2017 | 1.5871 | 1.5887 | 1.5855 |
27-Dec-2017 | 1.5839 | 1.5855 | 1.5823 |
22-Dec-2017 | 1.5853 | 1.5869 | 1.5837 |
21-Dec-2017 | 1.5852 | 1.5868 | 1.5836 |
20-Dec-2017 | 1.5812 | 1.5828 | 1.5796 |
19-Dec-2017 | 1.5878 | 1.5894 | 1.5862 |
18-Dec-2017 | 1.5957 | 1.5973 | 1.5941 |
15-Dec-2017 | 1.5909 | 1.5925 | 1.5893 |
14-Dec-2017 | 1.5817 | 1.5833 | 1.5801 |
13-Dec-2017 | 1.5851 | 1.5867 | 1.5835 |
12-Dec-2017 | 1.5830 | 1.5846 | 1.5814 |
11-Dec-2017 | 1.5799 | 1.5815 | 1.5783 |
08-Dec-2017 | 1.5751 | 1.5767 | 1.5735 |
07-Dec-2017 | 1.5672 | 1.5688 | 1.5656 |
06-Dec-2017 | 1.5602 | 1.5618 | 1.5586 |
05-Dec-2017 | 1.5584 | 1.5600 | 1.5568 |
04-Dec-2017 | 1.5563 | 1.5579 | 1.5547 |
01-Dec-2017 | 1.5601 | 1.5617 | 1.5585 |
30-Nov-2017 | 1.5653 | 1.5669 | 1.5637 |
29-Nov-2017 | 1.5521 | 1.5537 | 1.5505 |
28-Nov-2017 | 1.5603 | 1.5619 | 1.5587 |
27-Nov-2017 | 1.5521 | 1.5537 | 1.5505 |
24-Nov-2017 | 1.5514 | 1.5530 | 1.5498 |
23-Nov-2017 | 1.5487 | 1.5502 | 1.5472 |
22-Nov-2017 | 1.5479 | 1.5494 | 1.5464 |
21-Nov-2017 | 1.5493 | 1.5508 | 1.5478 |
20-Nov-2017 | 1.5366 | 1.5381 | 1.5351 |
17-Nov-2017 | 1.5342 | 1.5357 | 1.5327 |
16-Nov-2017 | 1.5397 | 1.5412 | 1.5382 |
15-Nov-2017 | 1.5280 | 1.5295 | 1.5265 |
14-Nov-2017 | 1.5385 | 1.5400 | 1.5370 |
13-Nov-2017 | 1.5392 | 1.5407 | 1.5377 |
10-Nov-2017 | 1.5402 | 1.5417 | 1.5387 |
09-Nov-2017 | 1.5431 | 1.5446 | 1.5416 |
08-Nov-2017 | 1.5533 | 1.5549 | 1.5517 |
07-Nov-2017 | 1.5477 | 1.5492 | 1.5462 |
06-Nov-2017 | 1.5455 | 1.5470 | 1.5440 |
03-Nov-2017 | 1.5412 | 1.5427 | 1.5397 |
02-Nov-2017 | 1.5329 | 1.5344 | 1.5314 |
01-Nov-2017 | 1.5332 | 1.5347 | 1.5317 |
31-Oct-2017 | 1.5315 | 1.5330 | 1.5300 |
30-Oct-2017 | 1.5257 | 1.5272 | 1.5242 |
27-Oct-2017 | 1.5252 | 1.5267 | 1.5237 |
26-Oct-2017 | 1.5080 | 1.5095 | 1.5065 |
25-Oct-2017 | 1.5025 | 1.5040 | 1.5010 |
24-Oct-2017 | 1.5073 | 1.5088 | 1.5058 |
23-Oct-2017 | 1.5049 | 1.5064 | 1.5034 |
20-Oct-2017 | 1.5117 | 1.5132 | 1.5102 |
19-Oct-2017 | 1.5067 | 1.5082 | 1.5052 |
18-Oct-2017 | 1.5106 | 1.5121 | 1.5091 |
17-Oct-2017 | 1.5074 | 1.5089 | 1.5059 |
16-Oct-2017 | 1.5081 | 1.5096 | 1.5066 |
13-Oct-2017 | 1.5094 | 1.5109 | 1.5079 |
12-Oct-2017 | 1.5068 | 1.5083 | 1.5053 |
11-Oct-2017 | 1.5071 | 1.5086 | 1.5056 |
10-Oct-2017 | 1.5013 | 1.5028 | 1.4998 |
09-Oct-2017 | 1.5004 | 1.5019 | 1.4989 |
06-Oct-2017 | 1.5016 | 1.5031 | 1.5001 |
05-Oct-2017 | 1.5021 | 1.5036 | 1.5006 |
04-Oct-2017 | 1.4901 | 1.4916 | 1.4886 |
03-Oct-2017 | 1.4937 | 1.4952 | 1.4922 |
29-Sep-2017 | 1.4868 | 1.4883 | 1.4853 |
28-Sep-2017 | 1.4802 | 1.4817 | 1.4787 |
27-Sep-2017 | 1.4788 | 1.4803 | 1.4773 |
26-Sep-2017 | 1.4704 | 1.4719 | 1.4689 |
25-Sep-2017 | 1.4678 | 1.4693 | 1.4663 |
22-Sep-2017 | 1.4810 | 1.4825 | 1.4795 |
21-Sep-2017 | 1.4827 | 1.4842 | 1.4812 |
20-Sep-2017 | 1.4857 | 1.4872 | 1.4842 |
19-Sep-2017 | 1.4849 | 1.4864 | 1.4834 |
18-Sep-2017 | 1.4813 | 1.4828 | 1.4798 |
15-Sep-2017 | 1.4838 | 1.4853 | 1.4823 |
14-Sep-2017 | 1.4899 | 1.4914 | 1.4884 |
13-Sep-2017 | 1.4901 | 1.4916 | 1.4886 |
12-Sep-2017 | 1.4915 | 1.4930 | 1.4900 |
11-Sep-2017 | 1.4897 | 1.4912 | 1.4882 |
08-Sep-2017 | 1.4763 | 1.4778 | 1.4748 |
07-Sep-2017 | 1.4801 | 1.4816 | 1.4786 |
06-Sep-2017 | 1.4729 | 1.4744 | 1.4714 |
05-Sep-2017 | 1.4714 | 1.4729 | 1.4699 |
04-Sep-2017 | 1.4760 | 1.4775 | 1.4745 |
01-Sep-2017 | 1.4773 | 1.4788 | 1.4758 |
31-Aug-2017 | 1.4762 | 1.4777 | 1.4747 |
30-Aug-2017 | 1.4688 | 1.4703 | 1.4673 |
29-Aug-2017 | 1.4622 | 1.4637 | 1.4607 |
28-Aug-2017 | 1.4623 | 1.4638 | 1.4608 |
25-Aug-2017 | 1.4601 | 1.4616 | 1.4586 |
24-Aug-2017 | 1.4611 | 1.4626 | 1.4596 |
23-Aug-2017 | 1.4664 | 1.4679 | 1.4649 |
22-Aug-2017 | 1.4715 | 1.4730 | 1.4700 |
21-Aug-2017 | 1.4544 | 1.4559 | 1.4529 |
18-Aug-2017 | 1.4525 | 1.4540 | 1.4510 |
17-Aug-2017 | 1.4559 | 1.4574 | 1.4544 |
16-Aug-2017 | 1.4729 | 1.4744 | 1.4714 |
15-Aug-2017 | 1.4670 | 1.4685 | 1.4655 |
14-Aug-2017 | 1.4673 | 1.4688 | 1.4658 |
11-Aug-2017 | 1.4533 | 1.4548 | 1.4518 |
10-Aug-2017 | 1.4487 | 1.4501 | 1.4473 |
09-Aug-2017 | 1.4670 | 1.4685 | 1.4655 |
08-Aug-2017 | 1.4688 | 1.4703 | 1.4673 |
07-Aug-2017 | 1.4711 | 1.4726 | 1.4696 |
04-Aug-2017 | 1.4673 | 1.4688 | 1.4658 |
03-Aug-2017 | 1.4643 | 1.4658 | 1.4628 |
02-Aug-2017 | 1.4694 | 1.4709 | 1.4679 |
01-Aug-2017 | 1.4617 | 1.4632 | 1.4602 |
31-Jul-2017 | 1.4573 | 1.4588 | 1.4558 |
28-Jul-2017 | 1.4587 | 1.4602 | 1.4572 |
27-Jul-2017 | 1.4672 | 1.4687 | 1.4657 |
26-Jul-2017 | 1.4694 | 1.4709 | 1.4679 |
25-Jul-2017 | 1.4679 | 1.4694 | 1.4664 |
24-Jul-2017 | 1.4636 | 1.4651 | 1.4621 |
21-Jul-2017 | 1.4624 | 1.4639 | 1.4609 |
20-Jul-2017 | 1.4635 | 1.4650 | 1.4620 |
19-Jul-2017 | 1.4645 | 1.4660 | 1.4630 |
18-Jul-2017 | 1.4594 | 1.4609 | 1.4579 |
17-Jul-2017 | 1.4584 | 1.4599 | 1.4569 |
14-Jul-2017 | 1.4580 | 1.4595 | 1.4565 |
13-Jul-2017 | 1.4543 | 1.4558 | 1.4528 |
12-Jul-2017 | 1.4498 | 1.4512 | 1.4484 |
11-Jul-2017 | 1.4363 | 1.4377 | 1.4349 |
10-Jul-2017 | 1.4365 | 1.4379 | 1.4351 |
07-Jul-2017 | 1.4304 | 1.4318 | 1.4290 |
06-Jul-2017 | 1.4213 | 1.4227 | 1.4199 |
05-Jul-2017 | 1.4325 | 1.4339 | 1.4311 |
04-Jul-2017 | 1.4272 | 1.4286 | 1.4258 |
03-Jul-2017 | 1.4283 | 1.4297 | 1.4269 |
30-Jun-2017 (ex) | 1.4332 | 1.4346 | 1.4318 |
30-Jun-2017 | 1.4632 | 1.4647 | 1.4617 |
29-Jun-2017 | 1.4641 | 1.4656 | 1.4626 |
28-Jun-2017 | 1.4793 | 1.4808 | 1.4778 |
27-Jun-2017 | 1.4675 | 1.4690 | 1.4660 |
26-Jun-2017 | 1.4784 | 1.4799 | 1.4769 |
23-Jun-2017 | 1.4778 | 1.4793 | 1.4763 |
22-Jun-2017 | 1.4743 | 1.4758 | 1.4728 |
21-Jun-2017 | 1.4695 | 1.4710 | 1.4680 |
20-Jun-2017 | 1.4673 | 1.4688 | 1.4658 |
19-Jun-2017 | 1.4742 | 1.4757 | 1.4727 |
16-Jun-2017 | 1.4587 | 1.4602 | 1.4572 |
15-Jun-2017 | 1.4637 | 1.4652 | 1.4622 |
14-Jun-2017 | 1.4701 | 1.4716 | 1.4686 |
13-Jun-2017 | 1.4710 | 1.4725 | 1.4695 |
09-Jun-2017 | 1.4734 | 1.4749 | 1.4719 |
08-Jun-2017 | 1.4860 | 1.4875 | 1.4845 |
07-Jun-2017 | 1.4863 | 1.4878 | 1.4848 |
06-Jun-2017 | 1.4862 | 1.4877 | 1.4847 |
05-Jun-2017 | 1.4914 | 1.4929 | 1.4899 |
02-Jun-2017 | 1.4918 | 1.4933 | 1.4903 |
01-Jun-2017 | 1.4837 | 1.4852 | 1.4822 |
31-May-2017 | 1.4740 | 1.4755 | 1.4725 |
30-May-2017 | 1.4753 | 1.4768 | 1.4738 |
29-May-2017 | 1.4768 | 1.4783 | 1.4753 |
26-May-2017 | 1.4772 | 1.4787 | 1.4757 |
25-May-2017 | 1.4776 | 1.4791 | 1.4761 |
24-May-2017 | 1.4701 | 1.4716 | 1.4686 |
23-May-2017 | 1.4670 | 1.4685 | 1.4655 |
22-May-2017 | 1.4658 | 1.4673 | 1.4643 |
19-May-2017 | 1.4597 | 1.4612 | 1.4582 |
18-May-2017 | 1.4515 | 1.4530 | 1.4500 |
17-May-2017 | 1.4483 | 1.4497 | 1.4469 |
16-May-2017 | 1.4707 | 1.4722 | 1.4692 |
15-May-2017 | 1.4671 | 1.4686 | 1.4656 |
12-May-2017 | 1.4634 | 1.4649 | 1.4619 |
11-May-2017 | 1.4624 | 1.4639 | 1.4609 |
10-May-2017 | 1.4650 | 1.4665 | 1.4635 |
09-May-2017 | 1.4627 | 1.4642 | 1.4612 |
08-May-2017 | 1.4606 | 1.4621 | 1.4591 |
05-May-2017 | 1.4574 | 1.4589 | 1.4559 |
04-May-2017 | 1.4541 | 1.4556 | 1.4526 |
03-May-2017 | 1.4477 | 1.4491 | 1.4463 |
02-May-2017 | 1.4471 | 1.4485 | 1.4457 |
01-May-2017 | 1.4411 | 1.4425 | 1.4397 |
28-Apr-2017 | 1.4368 | 1.4382 | 1.4354 |
27-Apr-2017 | 1.4349 | 1.4363 | 1.4335 |
26-Apr-2017 | 1.4288 | 1.4302 | 1.4274 |
24-Apr-2017 | 1.4157 | 1.4171 | 1.4143 |
21-Apr-2017 | 1.4002 | 1.4016 | 1.3988 |
20-Apr-2017 | 1.4008 | 1.4022 | 1.3994 |
19-Apr-2017 | 1.3921 | 1.3935 | 1.3907 |
18-Apr-2017 | 1.3923 | 1.3937 | 1.3909 |
13-Apr-2017 | 1.3890 | 1.3904 | 1.3876 |
12-Apr-2017 | 1.3946 | 1.3960 | 1.3932 |
11-Apr-2017 | 1.3994 | 1.4008 | 1.3980 |
10-Apr-2017 | 1.4012 | 1.4026 | 1.3998 |
07-Apr-2017 | 1.3990 | 1.4004 | 1.3976 |
06-Apr-2017 | 1.4005 | 1.4019 | 1.3991 |
05-Apr-2017 | 1.3992 | 1.4006 | 1.3978 |
04-Apr-2017 | 1.4010 | 1.4024 | 1.3996 |
03-Apr-2017 | 1.4014 | 1.4028 | 1.4000 |
31-Mar-2017 | 1.4023 | 1.4037 | 1.4009 |
30-Mar-2017 | 1.4058 | 1.4072 | 1.4044 |
29-Mar-2017 | 1.4038 | 1.4052 | 1.4024 |
28-Mar-2017 | 1.4021 | 1.4035 | 1.4007 |
27-Mar-2017 | 1.3959 | 1.3973 | 1.3945 |
24-Mar-2017 | 1.3948 | 1.3962 | 1.3934 |
23-Mar-2017 | 1.3928 | 1.3942 | 1.3914 |
22-Mar-2017 | 1.3920 | 1.3934 | 1.3906 |
21-Mar-2017 | 1.3903 | 1.3917 | 1.3889 |
20-Mar-2017 | 1.4031 | 1.4045 | 1.4017 |
17-Mar-2017 | 1.4050 | 1.4064 | 1.4036 |
16-Mar-2017 | 1.4034 | 1.4048 | 1.4020 |
15-Mar-2017 | 1.3985 | 1.3999 | 1.3971 |
14-Mar-2017 | 1.3920 | 1.3934 | 1.3906 |
13-Mar-2017 | 1.3957 | 1.3971 | 1.3943 |
10-Mar-2017 | 1.3962 | 1.3976 | 1.3948 |
09-Mar-2017 | 1.3931 | 1.3945 | 1.3917 |
08-Mar-2017 | 1.3932 | 1.3946 | 1.3918 |
07-Mar-2017 | 1.3924 | 1.3938 | 1.3910 |
06-Mar-2017 | 1.3953 | 1.3967 | 1.3939 |
03-Mar-2017 | 1.3999 | 1.4013 | 1.3985 |
02-Mar-2017 | 1.3990 | 1.4004 | 1.3976 |
01-Mar-2017 | 1.4049 | 1.4063 | 1.4035 |
28-Feb-2017 | 1.3862 | 1.3876 | 1.3848 |
27-Feb-2017 | 1.3942 | 1.3956 | 1.3928 |
24-Feb-2017 | 1.3953 | 1.3967 | 1.3939 |
23-Feb-2017 | 1.3929 | 1.3943 | 1.3915 |
22-Feb-2017 | 1.3932 | 1.3946 | 1.3918 |
21-Feb-2017 | 1.3913 | 1.3927 | 1.3899 |
20-Feb-2017 | 1.3873 | 1.3887 | 1.3859 |
17-Feb-2017 | 1.3883 | 1.3897 | 1.3869 |
16-Feb-2017 | 1.3849 | 1.3863 | 1.3835 |
15-Feb-2017 | 1.3861 | 1.3875 | 1.3847 |
14-Feb-2017 | 1.3791 | 1.3805 | 1.3777 |
13-Feb-2017 | 1.3736 | 1.3750 | 1.3722 |
10-Feb-2017 | 1.3681 | 1.3695 | 1.3667 |
09-Feb-2017 | 1.3640 | 1.3654 | 1.3626 |
08-Feb-2017 | 1.3557 | 1.3571 | 1.3543 |
07-Feb-2017 | 1.3511 | 1.3525 | 1.3497 |
06-Feb-2017 | 1.3490 | 1.3503 | 1.3477 |
03-Feb-2017 | 1.3506 | 1.3520 | 1.3492 |
02-Feb-2017 | 1.3392 | 1.3405 | 1.3379 |
01-Feb-2017 | 1.3409 | 1.3422 | 1.3396 |
31-Jan-2017 | 1.3375 | 1.3388 | 1.3362 |
30-Jan-2017 | 1.3423 | 1.3436 | 1.3410 |
27-Jan-2017 | 1.3496 | 1.3509 | 1.3483 |
25-Jan-2017 | 1.3450 | 1.3463 | 1.3437 |
24-Jan-2017 | 1.3374 | 1.3387 | 1.3361 |
23-Jan-2017 | 1.3322 | 1.3335 | 1.3309 |
20-Jan-2017 | 1.3370 | 1.3383 | 1.3357 |
19-Jan-2017 | 1.3352 | 1.3365 | 1.3339 |
18-Jan-2017 | 1.3387 | 1.3400 | 1.3374 |
17-Jan-2017 | 1.3393 | 1.3406 | 1.3380 |
16-Jan-2017 | 1.3408 | 1.3421 | 1.3395 |
13-Jan-2017 | 1.3435 | 1.3448 | 1.3422 |
12-Jan-2017 | 1.3409 | 1.3422 | 1.3396 |
11-Jan-2017 | 1.3437 | 1.3450 | 1.3424 |
10-Jan-2017 | 1.3405 | 1.3418 | 1.3392 |
09-Jan-2017 | 1.3386 | 1.3399 | 1.3373 |
06-Jan-2017 | 1.3380 | 1.3393 | 1.3367 |
05-Jan-2017 | 1.3311 | 1.3324 | 1.3298 |
04-Jan-2017 | 1.3287 | 1.3300 | 1.3274 |
03-Jan-2017 | 1.3241 | 1.3254 | 1.3228 |
30-Dec-2016 | 1.3144 | 1.3157 | 1.3131 |
29-Dec-2016 | 1.3207 | 1.3220 | 1.3194 |
28-Dec-2016 | 1.3208 | 1.3221 | 1.3195 |
23-Dec-2016 | 1.3249 | 1.3262 | 1.3236 |
22-Dec-2016 | 1.3251 | 1.3264 | 1.3238 |
21-Dec-2016 | 1.3299 | 1.3312 | 1.3286 |
20-Dec-2016 | 1.3311 | 1.3324 | 1.3298 |
19-Dec-2016 | 1.3248 | 1.3261 | 1.3235 |
16-Dec-2016 | 1.3225 | 1.3238 | 1.3212 |
15-Dec-2016 | 1.3298 | 1.3311 | 1.3285 |
14-Dec-2016 | 1.3263 | 1.3276 | 1.3250 |
13-Dec-2016 | 1.3320 | 1.3333 | 1.3307 |
12-Dec-2016 | 1.3244 | 1.3257 | 1.3231 |
09-Dec-2016 | 1.3301 | 1.3314 | 1.3288 |
08-Dec-2016 | 1.3224 | 1.3237 | 1.3211 |
07-Dec-2016 | 1.3202 | 1.3215 | 1.3189 |
06-Dec-2016 | 1.3001 | 1.3014 | 1.2988 |
05-Dec-2016 | 1.2966 | 1.2979 | 1.2953 |
02-Dec-2016 | 1.2875 | 1.2888 | 1.2862 |
01-Dec-2016 | 1.2826 | 1.2839 | 1.2813 |
30-Nov-2016 | 1.2953 | 1.2966 | 1.2940 |
29-Nov-2016 | 1.3033 | 1.3046 | 1.3020 |
28-Nov-2016 | 1.3008 | 1.3021 | 1.2995 |
25-Nov-2016 | 1.3077 | 1.3090 | 1.3064 |
24-Nov-2016 | 1.3031 | 1.3044 | 1.3018 |
23-Nov-2016 | 1.3028 | 1.3041 | 1.3015 |
22-Nov-2016 | 1.3067 | 1.3080 | 1.3054 |
21-Nov-2016 | 1.3036 | 1.3049 | 1.3023 |
18-Nov-2016 | 1.2994 | 1.3007 | 1.2981 |
17-Nov-2016 | 1.2998 | 1.3011 | 1.2985 |
16-Nov-2016 | 1.2919 | 1.2932 | 1.2906 |
15-Nov-2016 | 1.2868 | 1.2881 | 1.2855 |
14-Nov-2016 | 1.2787 | 1.2800 | 1.2774 |
11-Nov-2016 | 1.2838 | 1.2851 | 1.2825 |
10-Nov-2016 | 1.2849 | 1.2862 | 1.2836 |
09-Nov-2016 | 1.2857 | 1.2870 | 1.2844 |
08-Nov-2016 | 1.2785 | 1.2798 | 1.2772 |
07-Nov-2016 | 1.2812 | 1.2825 | 1.2799 |
04-Nov-2016 | 1.2614 | 1.2627 | 1.2601 |
03-Nov-2016 | 1.2673 | 1.2686 | 1.2660 |
02-Nov-2016 | 1.2722 | 1.2735 | 1.2709 |
01-Nov-2016 | 1.2779 | 1.2792 | 1.2766 |
31-Oct-2016 | 1.2848 | 1.2861 | 1.2835 |
28-Oct-2016 | 1.2873 | 1.2886 | 1.2860 |
27-Oct-2016 | 1.2893 | 1.2906 | 1.2880 |
26-Oct-2016 | 1.2902 | 1.2915 | 1.2889 |
25-Oct-2016 | 1.2955 | 1.2968 | 1.2942 |
24-Oct-2016 | 1.3031 | 1.3044 | 1.3018 |
21-Oct-2016 | 1.2973 | 1.2986 | 1.2960 |
20-Oct-2016 | 1.2890 | 1.2903 | 1.2877 |
19-Oct-2016 | 1.2948 | 1.2961 | 1.2935 |
18-Oct-2016 | 1.2931 | 1.2944 | 1.2918 |
17-Oct-2016 | 1.2868 | 1.2881 | 1.2855 |
14-Oct-2016 | 1.2932 | 1.2945 | 1.2919 |
13-Oct-2016 | 1.2874 | 1.2887 | 1.2861 |
12-Oct-2016 | 1.2907 | 1.2920 | 1.2894 |
11-Oct-2016 | 1.2891 | 1.2904 | 1.2878 |
10-Oct-2016 | 1.2971 | 1.2984 | 1.2958 |
07-Oct-2016 | 1.2922 | 1.2935 | 1.2909 |
06-Oct-2016 | 1.2962 | 1.2975 | 1.2949 |
05-Oct-2016 | 1.2962 | 1.2975 | 1.2949 |
04-Oct-2016 | 1.2923 | 1.2936 | 1.2910 |
30-Sep-2016 | 1.2960 | 1.2973 | 1.2947 |
29-Sep-2016 | 1.2900 | 1.2913 | 1.2887 |
28-Sep-2016 | 1.2939 | 1.2952 | 1.2926 |
27-Sep-2016 | 1.2906 | 1.2919 | 1.2893 |
26-Sep-2016 | 1.2825 | 1.2838 | 1.2812 |
23-Sep-2016 | 1.2949 | 1.2962 | 1.2936 |
22-Sep-2016 | 1.3003 | 1.3016 | 1.2990 |
21-Sep-2016 | 1.2951 | 1.2964 | 1.2938 |
20-Sep-2016 | 1.2876 | 1.2889 | 1.2863 |
19-Sep-2016 | 1.2864 | 1.2877 | 1.2851 |
16-Sep-2016 | 1.2857 | 1.2870 | 1.2844 |
15-Sep-2016 | 1.2897 | 1.2910 | 1.2884 |
14-Sep-2016 | 1.2771 | 1.2784 | 1.2758 |
13-Sep-2016 | 1.2762 | 1.2775 | 1.2749 |
12-Sep-2016 | 1.2864 | 1.2877 | 1.2851 |
09-Sep-2016 | 1.2762 | 1.2775 | 1.2749 |
08-Sep-2016 | 1.2983 | 1.2996 | 1.2970 |
07-Sep-2016 | 1.3031 | 1.3044 | 1.3018 |
06-Sep-2016 | 1.3003 | 1.3016 | 1.2990 |
05-Sep-2016 | 1.3005 | 1.3018 | 1.2992 |
02-Sep-2016 | 1.3016 | 1.3029 | 1.3003 |
01-Sep-2016 | 1.2939 | 1.2952 | 1.2926 |
31-Aug-2016 | 1.2928 | 1.2941 | 1.2915 |
30-Aug-2016 | 1.2930 | 1.2943 | 1.2917 |
29-Aug-2016 | 1.2924 | 1.2937 | 1.2911 |
26-Aug-2016 | 1.2879 | 1.2892 | 1.2866 |
25-Aug-2016 | 1.2887 | 1.2900 | 1.2874 |
24-Aug-2016 | 1.2907 | 1.2920 | 1.2894 |
23-Aug-2016 | 1.2926 | 1.2939 | 1.2913 |
22-Aug-2016 | 1.2888 | 1.2901 | 1.2875 |
19-Aug-2016 | 1.2880 | 1.2893 | 1.2867 |
18-Aug-2016 | 1.2876 | 1.2889 | 1.2863 |
17-Aug-2016 | 1.2866 | 1.2879 | 1.2853 |
16-Aug-2016 | 1.2939 | 1.2952 | 1.2926 |
15-Aug-2016 | 1.2985 | 1.2998 | 1.2972 |
12-Aug-2016 | 1.2949 | 1.2962 | 1.2936 |
11-Aug-2016 | 1.2951 | 1.2964 | 1.2938 |
10-Aug-2016 | 1.2897 | 1.2910 | 1.2884 |
09-Aug-2016 | 1.2941 | 1.2954 | 1.2928 |
08-Aug-2016 | 1.2931 | 1.2944 | 1.2918 |
05-Aug-2016 | 1.2925 | 1.2938 | 1.2912 |
04-Aug-2016 | 1.2814 | 1.2827 | 1.2801 |
03-Aug-2016 | 1.2782 | 1.2795 | 1.2769 |
02-Aug-2016 | 1.2760 | 1.2773 | 1.2747 |
01-Aug-2016 | 1.2832 | 1.2845 | 1.2819 |
29-Jul-2016 | 1.2821 | 1.2834 | 1.2808 |
28-Jul-2016 | 1.2816 | 1.2829 | 1.2803 |
27-Jul-2016 | 1.2810 | 1.2823 | 1.2797 |
26-Jul-2016 | 1.2778 | 1.2791 | 1.2765 |
25-Jul-2016 | 1.2793 | 1.2806 | 1.2780 |
22-Jul-2016 | 1.2790 | 1.2803 | 1.2777 |
21-Jul-2016 | 1.2757 | 1.2770 | 1.2744 |
20-Jul-2016 | 1.2747 | 1.2760 | 1.2734 |
19-Jul-2016 | 1.2631 | 1.2644 | 1.2618 |
18-Jul-2016 | 1.2641 | 1.2654 | 1.2628 |
15-Jul-2016 | 1.2594 | 1.2607 | 1.2581 |
14-Jul-2016 | 1.2630 | 1.2643 | 1.2617 |
13-Jul-2016 | 1.2535 | 1.2548 | 1.2522 |
12-Jul-2016 | 1.2526 | 1.2539 | 1.2513 |
11-Jul-2016 | 1.2441 | 1.2453 | 1.2429 |
08-Jul-2016 | 1.2351 | 1.2363 | 1.2339 |
07-Jul-2016 | 1.2181 | 1.2193 | 1.2169 |
06-Jul-2016 | 1.2137 | 1.2149 | 1.2125 |
05-Jul-2016 | 1.2157 | 1.2169 | 1.2145 |
04-Jul-2016 | 1.2231 | 1.2243 | 1.2219 |
01-Jul-2016 | 1.2236 | 1.2248 | 1.2224 |
30-Jun-2016 (ex) | 1.2217 | 1.2229 | 1.2205 |
30-Jun-2016 | 1.2417 | 1.2429 | 1.2405 |
29-Jun-2016 | 1.2360 | 1.2372 | 1.2348 |
28-Jun-2016 | 1.2185 | 1.2197 | 1.2173 |
27-Jun-2016 | 1.1969 | 1.1981 | 1.1957 |
24-Jun-2016 | 1.2183 | 1.2195 | 1.2171 |
23-Jun-2016 | 1.2645 | 1.2658 | 1.2632 |
22-Jun-2016 | 1.2500 | 1.2513 | 1.2488 |
21-Jun-2016 | 1.2509 | 1.2522 | 1.2496 |
20-Jun-2016 | 1.2467 | 1.2479 | 1.2455 |
17-Jun-2016 | 1.2356 | 1.2368 | 1.2344 |
16-Jun-2016 | 1.2356 | 1.2368 | 1.2344 |
15-Jun-2016 | 1.2346 | 1.2358 | 1.2334 |
14-Jun-2016 | 1.2345 | 1.2357 | 1.2333 |
10-Jun-2016 | 1.2531 | 1.2544 | 1.2518 |
09-Jun-2016 | 1.2659 | 1.2672 | 1.2646 |
08-Jun-2016 | 1.2715 | 1.2728 | 1.2702 |
07-Jun-2016 | 1.2682 | 1.2695 | 1.2669 |
06-Jun-2016 | 1.2674 | 1.2687 | 1.2661 |
03-Jun-2016 | 1.2658 | 1.2671 | 1.2645 |
02-Jun-2016 | 1.2732 | 1.2745 | 1.2719 |
01-Jun-2016 | 1.2742 | 1.2755 | 1.2729 |
31-May-2016 | 1.2754 | 1.2767 | 1.2741 |
30-May-2016 | 1.2785 | 1.2798 | 1.2772 |
27-May-2016 | 1.2780 | 1.2793 | 1.2767 |
26-May-2016 | 1.2743 | 1.2756 | 1.2730 |
25-May-2016 | 1.2762 | 1.2775 | 1.2749 |
24-May-2016 | 1.2680 | 1.2693 | 1.2667 |
23-May-2016 | 1.2463 | 1.2475 | 1.2451 |
20-May-2016 | 1.2501 | 1.2514 | 1.2488 |
19-May-2016 | 1.2395 | 1.2407 | 1.2383 |
18-May-2016 | 1.2492 | 1.2504 | 1.2480 |
17-May-2016 | 1.2460 | 1.2472 | 1.2448 |
16-May-2016 | 1.2557 | 1.2570 | 1.2544 |
13-May-2016 | 1.2441 | 1.2453 | 1.2429 |
12-May-2016 | 1.2479 | 1.2491 | 1.2467 |
11-May-2016 | 1.2514 | 1.2527 | 1.2501 |
10-May-2016 | 1.2634 | 1.2647 | 1.2621 |
09-May-2016 | 1.2498 | 1.2510 | 1.2486 |
06-May-2016 | 1.2466 | 1.2478 | 1.2454 |
05-May-2016 | 1.2428 | 1.2440 | 1.2416 |
04-May-2016 | 1.2409 | 1.2421 | 1.2397 |
03-May-2016 | 1.2497 | 1.2509 | 1.2485 |
02-May-2016 | 1.2599 | 1.2612 | 1.2586 |
29-Apr-2016 | 1.2530 | 1.2543 | 1.2517 |
28-Apr-2016 | 1.2652 | 1.2665 | 1.2639 |
27-Apr-2016 | 1.2802 | 1.2815 | 1.2789 |
26-Apr-2016 | 1.2822 | 1.2835 | 1.2809 |
22-Apr-2016 | 1.2828 | 1.2841 | 1.2815 |
21-Apr-2016 | 1.2905 | 1.2918 | 1.2892 |
20-Apr-2016 | 1.2909 | 1.2922 | 1.2896 |
19-Apr-2016 | 1.2878 | 1.2891 | 1.2865 |
18-Apr-2016 | 1.2923 | 1.2936 | 1.2910 |
15-Apr-2016 | 1.2855 | 1.2868 | 1.2842 |
14-Apr-2016 | 1.2862 | 1.2875 | 1.2849 |
13-Apr-2016 | 1.2844 | 1.2857 | 1.2831 |
12-Apr-2016 | 1.2718 | 1.2731 | 1.2705 |
11-Apr-2016 | 1.2644 | 1.2657 | 1.2631 |
08-Apr-2016 | 1.2664 | 1.2677 | 1.2651 |
07-Apr-2016 | 1.2637 | 1.2650 | 1.2624 |
06-Apr-2016 | 1.2799 | 1.2812 | 1.2786 |
05-Apr-2016 | 1.2682 | 1.2695 | 1.2669 |
04-Apr-2016 | 1.2784 | 1.2797 | 1.2771 |
01-Apr-2016 | 1.2790 | 1.2803 | 1.2777 |
31-Mar-2016 | 1.2736 | 1.2749 | 1.2723 |
30-Mar-2016 | 1.2766 | 1.2779 | 1.2753 |
29-Mar-2016 | 1.2689 | 1.2702 | 1.2676 |
24-Mar-2016 | 1.2620 | 1.2633 | 1.2607 |
23-Mar-2016 | 1.2679 | 1.2692 | 1.2666 |
22-Mar-2016 | 1.2729 | 1.2742 | 1.2716 |
21-Mar-2016 | 1.2740 | 1.2753 | 1.2727 |
18-Mar-2016 | 1.2679 | 1.2692 | 1.2666 |
17-Mar-2016 | 1.2644 | 1.2657 | 1.2631 |
16-Mar-2016 | 1.2602 | 1.2615 | 1.2589 |
15-Mar-2016 | 1.2544 | 1.2557 | 1.2531 |
14-Mar-2016 | 1.2548 | 1.2561 | 1.2535 |
11-Mar-2016 | 1.2539 | 1.2552 | 1.2526 |
10-Mar-2016 | 1.2368 | 1.2380 | 1.2356 |
09-Mar-2016 | 1.2423 | 1.2435 | 1.2411 |
08-Mar-2016 | 1.2384 | 1.2396 | 1.2372 |
07-Mar-2016 | 1.2452 | 1.2464 | 1.2440 |
04-Mar-2016 | 1.2483 | 1.2495 | 1.2471 |
03-Mar-2016 | 1.2419 | 1.2431 | 1.2407 |
02-Mar-2016 | 1.2411 | 1.2423 | 1.2399 |
01-Mar-2016 | 1.2407 | 1.2419 | 1.2395 |
29-Feb-2016 | 1.2136 | 1.2148 | 1.2124 |
26-Feb-2016 | 1.2192 | 1.2204 | 1.2180 |
25-Feb-2016 | 1.2165 | 1.2177 | 1.2153 |
24-Feb-2016 | 1.2004 | 1.2016 | 1.1992 |
23-Feb-2016 | 1.1971 | 1.1983 | 1.1959 |
22-Feb-2016 | 1.2104 | 1.2116 | 1.2092 |
19-Feb-2016 | 1.1985 | 1.1997 | 1.1973 |
18-Feb-2016 | 1.1991 | 1.2003 | 1.1979 |
17-Feb-2016 | 1.2011 | 1.2023 | 1.1999 |
16-Feb-2016 | 1.1842 | 1.1854 | 1.1830 |
15-Feb-2016 | 1.1670 | 1.1682 | 1.1658 |
12-Feb-2016 | 1.1642 | 1.1654 | 1.1630 |
11-Feb-2016 | 1.1437 | 1.1448 | 1.1426 |
10-Feb-2016 | 1.1536 | 1.1548 | 1.1524 |
09-Feb-2016 | 1.1507 | 1.1519 | 1.1495 |
08-Feb-2016 | 1.1553 | 1.1565 | 1.1541 |
05-Feb-2016 | 1.1757 | 1.1769 | 1.1745 |
04-Feb-2016 | 1.1973 | 1.1985 | 1.1961 |
03-Feb-2016 | 1.1950 | 1.1962 | 1.1938 |
02-Feb-2016 | 1.2016 | 1.2028 | 1.2004 |
01-Feb-2016 | 1.2205 | 1.2217 | 1.2193 |
29-Jan-2016 | 1.2188 | 1.2200 | 1.2176 |
28-Jan-2016 | 1.1837 | 1.1849 | 1.1825 |
27-Jan-2016 | 1.1847 | 1.1859 | 1.1835 |
25-Jan-2016 | 1.1827 | 1.1839 | 1.1815 |
22-Jan-2016 | 1.1965 | 1.1977 | 1.1953 |
21-Jan-2016 | 1.1777 | 1.1789 | 1.1765 |
20-Jan-2016 | 1.1693 | 1.1705 | 1.1681 |
19-Jan-2016 | 1.1842 | 1.1854 | 1.1830 |
18-Jan-2016 | 1.1816 | 1.1828 | 1.1804 |
15-Jan-2016 | 1.1810 | 1.1822 | 1.1798 |
14-Jan-2016 | 1.2098 | 1.2110 | 1.2086 |
13-Jan-2016 | 1.1979 | 1.1991 | 1.1967 |
12-Jan-2016 | 1.2202 | 1.2214 | 1.2190 |
11-Jan-2016 | 1.2068 | 1.2080 | 1.2056 |
08-Jan-2016 | 1.1986 | 1.1998 | 1.1974 |
07-Jan-2016 | 1.2079 | 1.2091 | 1.2067 |
06-Jan-2016 | 1.2350 | 1.2362 | 1.2338 |
05-Jan-2016 | 1.2483 | 1.2495 | 1.2471 |
04-Jan-2016 | 1.2492 | 1.2504 | 1.2480 |
31-Dec-2015 | 1.2683 | 1.2696 | 1.2670 |
30-Dec-2015 | 1.2798 | 1.2811 | 1.2785 |
29-Dec-2015 | 1.2865 | 1.2878 | 1.2852 |
24-Dec-2015 | 1.2760 | 1.2773 | 1.2747 |
23-Dec-2015 | 1.2777 | 1.2790 | 1.2764 |
22-Dec-2015 | 1.2646 | 1.2659 | 1.2633 |
21-Dec-2015 | 1.2571 | 1.2584 | 1.2558 |
18-Dec-2015 | 1.2478 | 1.2490 | 1.2466 |
17-Dec-2015 | 1.2661 | 1.2674 | 1.2648 |
16-Dec-2015 | 1.2804 | 1.2817 | 1.2791 |
15-Dec-2015 | 1.2678 | 1.2691 | 1.2665 |
14-Dec-2015 | 1.2531 | 1.2544 | 1.2518 |
11-Dec-2015 | 1.2494 | 1.2506 | 1.2482 |
10-Dec-2015 | 1.2721 | 1.2734 | 1.2708 |
09-Dec-2015 | 1.2713 | 1.2726 | 1.2700 |
08-Dec-2015 | 1.2838 | 1.2851 | 1.2825 |
07-Dec-2015 | 1.2905 | 1.2918 | 1.2892 |
04-Dec-2015 | 1.2952 | 1.2965 | 1.2939 |
03-Dec-2015 | 1.2739 | 1.2752 | 1.2726 |
02-Dec-2015 | 1.2901 | 1.2914 | 1.2888 |
01-Dec-2015 | 1.2951 | 1.2964 | 1.2938 |
30-Nov-2015 | 1.2865 | 1.2878 | 1.2852 |
27-Nov-2015 | 1.2886 | 1.2899 | 1.2873 |
26-Nov-2015 | 1.2876 | 1.2889 | 1.2863 |
25-Nov-2015 | 1.2866 | 1.2879 | 1.2853 |
24-Nov-2015 | 1.2837 | 1.2850 | 1.2824 |
23-Nov-2015 | 1.2849 | 1.2862 | 1.2836 |
20-Nov-2015 | 1.2859 | 1.2872 | 1.2846 |
19-Nov-2015 | 1.2787 | 1.2800 | 1.2774 |
18-Nov-2015 | 1.2759 | 1.2772 | 1.2746 |
17-Nov-2015 | 1.2686 | 1.2699 | 1.2673 |
16-Nov-2015 | 1.2597 | 1.2610 | 1.2584 |
13-Nov-2015 | 1.2491 | 1.2503 | 1.2479 |
12-Nov-2015 | 1.2652 | 1.2665 | 1.2639 |
11-Nov-2015 | 1.2765 | 1.2778 | 1.2752 |
10-Nov-2015 | 1.2814 | 1.2827 | 1.2801 |
09-Nov-2015 | 1.2798 | 1.2811 | 1.2785 |
06-Nov-2015 | 1.2929 | 1.2942 | 1.2916 |
05-Nov-2015 | 1.2927 | 1.2940 | 1.2914 |
04-Nov-2015 | 1.2971 | 1.2984 | 1.2958 |
03-Nov-2015 | 1.2966 | 1.2979 | 1.2953 |
02-Nov-2015 | 1.2874 | 1.2887 | 1.2861 |
30-Oct-2015 | 1.2801 | 1.2814 | 1.2788 |
29-Oct-2015 | 1.2884 | 1.2897 | 1.2871 |
28-Oct-2015 | 1.2965 | 1.2978 | 1.2952 |
27-Oct-2015 | 1.2879 | 1.2892 | 1.2866 |
26-Oct-2015 | 1.2943 | 1.2956 | 1.2930 |
23-Oct-2015 | 1.2889 | 1.2902 | 1.2876 |
22-Oct-2015 | 1.2723 | 1.2736 | 1.2710 |
21-Oct-2015 | 1.2511 | 1.2524 | 1.2498 |
20-Oct-2015 | 1.2547 | 1.2560 | 1.2534 |
19-Oct-2015 | 1.2601 | 1.2614 | 1.2588 |
16-Oct-2015 | 1.2590 | 1.2603 | 1.2577 |
15-Oct-2015 | 1.2524 | 1.2537 | 1.2511 |
14-Oct-2015 | 1.2398 | 1.2410 | 1.2386 |
13-Oct-2015 | 1.2466 | 1.2478 | 1.2454 |
12-Oct-2015 | 1.2513 | 1.2526 | 1.2500 |
09-Oct-2015 | 1.2482 | 1.2494 | 1.2470 |
08-Oct-2015 | 1.2449 | 1.2461 | 1.2437 |
07-Oct-2015 | 1.2408 | 1.2420 | 1.2396 |
06-Oct-2015 | 1.2461 | 1.2473 | 1.2449 |
02-Oct-2015 | 1.2279 | 1.2291 | 1.2267 |
01-Oct-2015 | 1.2142 | 1.2154 | 1.2130 |
30-Sep-2015 | 1.2106 | 1.2118 | 1.2094 |
29-Sep-2015 | 1.1870 | 1.1882 | 1.1858 |
28-Sep-2015 | 1.1886 | 1.1898 | 1.1874 |
25-Sep-2015 | 1.2130 | 1.2142 | 1.2118 |
24-Sep-2015 | 1.2061 | 1.2073 | 1.2049 |
23-Sep-2015 | 1.2102 | 1.2114 | 1.2090 |
22-Sep-2015 | 1.2083 | 1.2095 | 1.2071 |
21-Sep-2015 | 1.2248 | 1.2260 | 1.2236 |
18-Sep-2015 | 1.2117 | 1.2129 | 1.2105 |
17-Sep-2015 | 1.2314 | 1.2326 | 1.2302 |
16-Sep-2015 | 1.2364 | 1.2376 | 1.2352 |
15-Sep-2015 | 1.2286 | 1.2298 | 1.2274 |
14-Sep-2015 | 1.2169 | 1.2181 | 1.2157 |
11-Sep-2015 | 1.2240 | 1.2252 | 1.2228 |
10-Sep-2015 | 1.2201 | 1.2213 | 1.2189 |
09-Sep-2015 | 1.2231 | 1.2243 | 1.2219 |
08-Sep-2015 | 1.2314 | 1.2326 | 1.2302 |
07-Sep-2015 | 1.2116 | 1.2128 | 1.2104 |
04-Sep-2015 | 1.2107 | 1.2119 | 1.2095 |
03-Sep-2015 | 1.2292 | 1.2304 | 1.2280 |
02-Sep-2015 | 1.2212 | 1.2224 | 1.2200 |
01-Sep-2015 | 1.2030 | 1.2042 | 1.2018 |
31-Aug-2015 | 1.2337 | 1.2349 | 1.2325 |
28-Aug-2015 | 1.2416 | 1.2428 | 1.2404 |
27-Aug-2015 | 1.2405 | 1.2417 | 1.2393 |
26-Aug-2015 | 1.2172 | 1.2184 | 1.2160 |
25-Aug-2015 | 1.1836 | 1.1848 | 1.1824 |
24-Aug-2015 | 1.1895 | 1.1907 | 1.1883 |
21-Aug-2015 | 1.2296 | 1.2308 | 1.2284 |
20-Aug-2015 | 1.2669 | 1.2682 | 1.2656 |
19-Aug-2015 | 1.2875 | 1.2888 | 1.2862 |
18-Aug-2015 | 1.2937 | 1.2950 | 1.2924 |
17-Aug-2015 | 1.2948 | 1.2961 | 1.2935 |
14-Aug-2015 | 1.2906 | 1.2919 | 1.2893 |
13-Aug-2015 | 1.2857 | 1.2870 | 1.2844 |
12-Aug-2015 | 1.2821 | 1.2834 | 1.2808 |
11-Aug-2015 | 1.2920 | 1.2933 | 1.2907 |
10-Aug-2015 | 1.3035 | 1.3048 | 1.3022 |
07-Aug-2015 | 1.2973 | 1.2986 | 1.2960 |
06-Aug-2015 | 1.2987 | 1.3000 | 1.2974 |
05-Aug-2015 | 1.3070 | 1.3083 | 1.3057 |
04-Aug-2015 | 1.2997 | 1.3010 | 1.2984 |
03-Aug-2015 | 1.2997 | 1.3010 | 1.2984 |
31-Jul-2015 | 1.2993 | 1.3006 | 1.2980 |
30-Jul-2015 | 1.3024 | 1.3037 | 1.3011 |
29-Jul-2015 | 1.2968 | 1.2981 | 1.2955 |
28-Jul-2015 | 1.2858 | 1.2871 | 1.2845 |
27-Jul-2015 | 1.2749 | 1.2762 | 1.2736 |
24-Jul-2015 | 1.2846 | 1.2859 | 1.2833 |
23-Jul-2015 | 1.2929 | 1.2942 | 1.2916 |
22-Jul-2015 | 1.2997 | 1.3010 | 1.2984 |
21-Jul-2015 | 1.3051 | 1.3064 | 1.3038 |
20-Jul-2015 | 1.3112 | 1.3125 | 1.3099 |
17-Jul-2015 | 1.3061 | 1.3074 | 1.3048 |
16-Jul-2015 | 1.2992 | 1.3005 | 1.2979 |
15-Jul-2015 | 1.2871 | 1.2884 | 1.2858 |
14-Jul-2015 | 1.2869 | 1.2882 | 1.2856 |
13-Jul-2015 | 1.2808 | 1.2821 | 1.2795 |
10-Jul-2015 | 1.2649 | 1.2662 | 1.2636 |
09-Jul-2015 | 1.2497 | 1.2509 | 1.2485 |
08-Jul-2015 | 1.2425 | 1.2437 | 1.2413 |
07-Jul-2015 | 1.2548 | 1.2561 | 1.2535 |
06-Jul-2015 | 1.2547 | 1.2560 | 1.2534 |
03-Jul-2015 | 1.2602 | 1.2615 | 1.2589 |
02-Jul-2015 | 1.2625 | 1.2638 | 1.2612 |
01-Jul-2015 | 1.2608 | 1.2621 | 1.2595 |
30-Jun-2015 (ex) | 1.2525 | 1.2538 | 1.2512 |
30-Jun-2015 | 1.2725 | 1.2738 | 1.2712 |
29-Jun-2015 | 1.2741 | 1.2754 | 1.2728 |
26-Jun-2015 | 1.2994 | 1.3007 | 1.2981 |
25-Jun-2015 | 1.3001 | 1.3014 | 1.2988 |
24-Jun-2015 | 1.3028 | 1.3041 | 1.3015 |
23-Jun-2015 | 1.3090 | 1.3103 | 1.3077 |
22-Jun-2015 | 1.3063 | 1.3076 | 1.3050 |
19-Jun-2015 | 1.2974 | 1.2987 | 1.2961 |
18-Jun-2015 | 1.3004 | 1.3017 | 1.2991 |
17-Jun-2015 | 1.2938 | 1.2951 | 1.2925 |
16-Jun-2015 | 1.2934 | 1.2947 | 1.2921 |
15-Jun-2015 | 1.2884 | 1.2897 | 1.2871 |
12-Jun-2015 | 1.2939 | 1.2952 | 1.2926 |
11-Jun-2015 | 1.3014 | 1.3027 | 1.3001 |
10-Jun-2015 | 1.2993 | 1.3006 | 1.2980 |
09-Jun-2015 | 1.2836 | 1.2849 | 1.2823 |
05-Jun-2015 | 1.2970 | 1.2983 | 1.2957 |
04-Jun-2015 | 1.3002 | 1.3015 | 1.2989 |
03-Jun-2015 | 1.3087 | 1.3100 | 1.3074 |
02-Jun-2015 | 1.3040 | 1.3053 | 1.3027 |
01-Jun-2015 | 1.3085 | 1.3098 | 1.3072 |
29-May-2015 | 1.3058 | 1.3071 | 1.3045 |
28-May-2015 | 1.3150 | 1.3163 | 1.3137 |
27-May-2015 | 1.3131 | 1.3144 | 1.3118 |
26-May-2015 | 1.2996 | 1.3009 | 1.2983 |
25-May-2015 | 1.3091 | 1.3104 | 1.3078 |
22-May-2015 | 1.3090 | 1.3103 | 1.3077 |
21-May-2015 | 1.3124 | 1.3137 | 1.3111 |
20-May-2015 | 1.3111 | 1.3124 | 1.3098 |
19-May-2015 | 1.3142 | 1.3155 | 1.3129 |
18-May-2015 | 1.3148 | 1.3161 | 1.3135 |
15-May-2015 | 1.3133 | 1.3146 | 1.3120 |
14-May-2015 | 1.3122 | 1.3135 | 1.3109 |
13-May-2015 | 1.3035 | 1.3048 | 1.3022 |
12-May-2015 | 1.3020 | 1.3033 | 1.3007 |
11-May-2015 | 1.3045 | 1.3058 | 1.3032 |
08-May-2015 | 1.3085 | 1.3098 | 1.3072 |
07-May-2015 | 1.2909 | 1.2922 | 1.2896 |
06-May-2015 | 1.2846 | 1.2859 | 1.2833 |
05-May-2015 | 1.2937 | 1.2950 | 1.2924 |
04-May-2015 | 1.3049 | 1.3062 | 1.3036 |
01-May-2015 | 1.3025 | 1.3038 | 1.3012 |
30-Apr-2015 | 1.2854 | 1.2867 | 1.2841 |
29-Apr-2015 | 1.2951 | 1.2964 | 1.2938 |
28-Apr-2015 | 1.3040 | 1.3053 | 1.3027 |
27-Apr-2015 | 1.2996 | 1.3009 | 1.2983 |
24-Apr-2015 | 1.3018 | 1.3031 | 1.3005 |
23-Apr-2015 | 1.2896 | 1.2909 | 1.2883 |
22-Apr-2015 | 1.2824 | 1.2837 | 1.2811 |
21-Apr-2015 | 1.2751 | 1.2764 | 1.2738 |
20-Apr-2015 | 1.2735 | 1.2748 | 1.2722 |
17-Apr-2015 | 1.2636 | 1.2649 | 1.2623 |
16-Apr-2015 | 1.2796 | 1.2809 | 1.2783 |
15-Apr-2015 | 1.2818 | 1.2831 | 1.2805 |
14-Apr-2015 | 1.2760 | 1.2773 | 1.2747 |
13-Apr-2015 | 1.2794 | 1.2807 | 1.2781 |
10-Apr-2015 | 1.2837 | 1.2850 | 1.2824 |
09-Apr-2015 | 1.2762 | 1.2775 | 1.2749 |
08-Apr-2015 | 1.2744 | 1.2757 | 1.2731 |
07-Apr-2015 | 1.2721 | 1.2734 | 1.2708 |
02-Apr-2015 | 1.2644 | 1.2657 | 1.2631 |
01-Apr-2015 | 1.2619 | 1.2632 | 1.2606 |
31-Mar-2015 | 1.2642 | 1.2655 | 1.2629 |
30-Mar-2015 | 1.2710 | 1.2723 | 1.2697 |
27-Mar-2015 | 1.2617 | 1.2630 | 1.2604 |
26-Mar-2015 | 1.2579 | 1.2592 | 1.2566 |
25-Mar-2015 | 1.2633 | 1.2646 | 1.2620 |
24-Mar-2015 | 1.2839 | 1.2852 | 1.2826 |
23-Mar-2015 | 1.2831 | 1.2844 | 1.2818 |
20-Mar-2015 | 1.2843 | 1.2856 | 1.2830 |
19-Mar-2015 | 1.2746 | 1.2759 | 1.2733 |
18-Mar-2015 | 1.2776 | 1.2789 | 1.2763 |
17-Mar-2015 | 1.2705 | 1.2718 | 1.2692 |
16-Mar-2015 | 1.2753 | 1.2766 | 1.2740 |
13-Mar-2015 | 1.2608 | 1.2621 | 1.2595 |
12-Mar-2015 | 1.2645 | 1.2658 | 1.2632 |
11-Mar-2015 | 1.2563 | 1.2576 | 1.2550 |
10-Mar-2015 | 1.2547 | 1.2560 | 1.2534 |
09-Mar-2015 | 1.2749 | 1.2762 | 1.2736 |
06-Mar-2015 | 1.2701 | 1.2714 | 1.2688 |
05-Mar-2015 | 1.2804 | 1.2817 | 1.2791 |
04-Mar-2015 | 1.2729 | 1.2742 | 1.2716 |
03-Mar-2015 | 1.2760 | 1.2773 | 1.2747 |
02-Mar-2015 | 1.2808 | 1.2821 | 1.2795 |
27-Feb-2015 | 1.2719 | 1.2732 | 1.2706 |
26-Feb-2015 | 1.2737 | 1.2750 | 1.2724 |
25-Feb-2015 | 1.2715 | 1.2728 | 1.2702 |
24-Feb-2015 | 1.2706 | 1.2719 | 1.2693 |
23-Feb-2015 | 1.2640 | 1.2653 | 1.2627 |
20-Feb-2015 | 1.2605 | 1.2618 | 1.2592 |
19-Feb-2015 | 1.2540 | 1.2553 | 1.2527 |
18-Feb-2015 | 1.2519 | 1.2532 | 1.2506 |
17-Feb-2015 | 1.2516 | 1.2529 | 1.2503 |
16-Feb-2015 | 1.2474 | 1.2486 | 1.2462 |
13-Feb-2015 | 1.2480 | 1.2492 | 1.2468 |
12-Feb-2015 | 1.2444 | 1.2456 | 1.2432 |
11-Feb-2015 | 1.2360 | 1.2372 | 1.2348 |
10-Feb-2015 | 1.2387 | 1.2399 | 1.2375 |
09-Feb-2015 | 1.2263 | 1.2275 | 1.2251 |
06-Feb-2015 | 1.2303 | 1.2315 | 1.2291 |
05-Feb-2015 | 1.2315 | 1.2327 | 1.2303 |
04-Feb-2015 | 1.2203 | 1.2215 | 1.2191 |
03-Feb-2015 | 1.2192 | 1.2204 | 1.2180 |
02-Feb-2015 | 1.2063 | 1.2075 | 1.2051 |
30-Jan-2015 | 1.1970 | 1.1982 | 1.1958 |
29-Jan-2015 | 1.2094 | 1.2106 | 1.2082 |
28-Jan-2015 | 1.1963 | 1.1975 | 1.1951 |
27-Jan-2015 | 1.2091 | 1.2103 | 1.2079 |
23-Jan-2015 | 1.2233 | 1.2245 | 1.2221 |
22-Jan-2015 | 1.2200 | 1.2212 | 1.2188 |
21-Jan-2015 | 1.1970 | 1.1982 | 1.1958 |
20-Jan-2015 | 1.1959 | 1.1971 | 1.1947 |
19-Jan-2015 | 1.1987 | 1.1999 | 1.1975 |
16-Jan-2015 | 1.1951 | 1.1963 | 1.1939 |
15-Jan-2015 | 1.1907 | 1.1919 | 1.1895 |
14-Jan-2015 | 1.1970 | 1.1982 | 1.1958 |
13-Jan-2015 | 1.2075 | 1.2087 | 1.2063 |
12-Jan-2015 | 1.2050 | 1.2062 | 1.2038 |
09-Jan-2015 | 1.2052 | 1.2064 | 1.2040 |
08-Jan-2015 | 1.2187 | 1.2199 | 1.2175 |
07-Jan-2015 | 1.1931 | 1.1943 | 1.1919 |
06-Jan-2015 | 1.1792 | 1.1804 | 1.1780 |
05-Jan-2015 | 1.1899 | 1.1911 | 1.1887 |
02-Jan-2015 | 1.2101 | 1.2113 | 1.2089 |
01-Jan-2015 | 1.2139 | 1.2151 | 1.2127 |
31-Dec-2014 | 1.2139 | 1.2151 | 1.2127 |
30-Dec-2014 | 1.2180 | 1.2192 | 1.2168 |
29-Dec-2014 | 1.2235 | 1.2247 | 1.2223 |
24-Dec-2014 | 1.2205 | 1.2217 | 1.2193 |
23-Dec-2014 | 1.2215 | 1.2227 | 1.2203 |
22-Dec-2014 | 1.2154 | 1.2166 | 1.2142 |
19-Dec-2014 | 1.2093 | 1.2105 | 1.2081 |
18-Dec-2014 | 1.2056 | 1.2068 | 1.2044 |
17-Dec-2014 | 1.1761 | 1.1773 | 1.1749 |
16-Dec-2014 | 1.1638 | 1.1650 | 1.1626 |
15-Dec-2014 | 1.1684 | 1.1696 | 1.1672 |
12-Dec-2014 | 1.1761 | 1.1773 | 1.1749 |
11-Dec-2014 | 1.1928 | 1.1940 | 1.1916 |
10-Dec-2014 | 1.1861 | 1.1873 | 1.1849 |
09-Dec-2014 | 1.1980 | 1.1992 | 1.1968 |
08-Dec-2014 | 1.2076 | 1.2088 | 1.2064 |
05-Dec-2014 | 1.2113 | 1.2125 | 1.2101 |
04-Dec-2014 | 1.2043 | 1.2055 | 1.2031 |
03-Dec-2014 | 1.2067 | 1.2079 | 1.2055 |
02-Dec-2014 | 1.2074 | 1.2086 | 1.2062 |
01-Dec-2014 | 1.2027 | 1.2039 | 1.2015 |
28-Nov-2014 | 1.2070 | 1.2082 | 1.2058 |
27-Nov-2014 | 1.1989 | 1.2001 | 1.1977 |
26-Nov-2014 | 1.1972 | 1.1984 | 1.1960 |
25-Nov-2014 | 1.1945 | 1.1957 | 1.1933 |
24-Nov-2014 | 1.1952 | 1.1964 | 1.1940 |
21-Nov-2014 | 1.1935 | 1.1947 | 1.1923 |
20-Nov-2014 | 1.1879 | 1.1891 | 1.1867 |
19-Nov-2014 | 1.1878 | 1.1890 | 1.1866 |
18-Nov-2014 | 1.1793 | 1.1805 | 1.1781 |
17-Nov-2014 | 1.1768 | 1.1780 | 1.1756 |
14-Nov-2014 | 1.1761 | 1.1773 | 1.1749 |
13-Nov-2014 | 1.1762 | 1.1774 | 1.1750 |
12-Nov-2014 | 1.1687 | 1.1699 | 1.1675 |
11-Nov-2014 | 1.1693 | 1.1705 | 1.1681 |
10-Nov-2014 | 1.1679 | 1.1691 | 1.1667 |
07-Nov-2014 | 1.1595 | 1.1607 | 1.1583 |
06-Nov-2014 | 1.1582 | 1.1594 | 1.1570 |
05-Nov-2014 | 1.1518 | 1.1530 | 1.1506 |
04-Nov-2014 | 1.1427 | 1.1438 | 1.1416 |
03-Nov-2014 | 1.1420 | 1.1431 | 1.1409 |
31-Oct-2014 | 1.1434 | 1.1445 | 1.1423 |
30-Oct-2014 | 1.1274 | 1.1285 | 1.1263 |
29-Oct-2014 | 1.1154 | 1.1165 | 1.1143 |
28-Oct-2014 | 1.1148 | 1.1159 | 1.1137 |
27-Oct-2014 | 1.1139 | 1.1150 | 1.1128 |
24-Oct-2014 | 1.1143 | 1.1154 | 1.1132 |
23-Oct-2014 | 1.1101 | 1.1112 | 1.1090 |
22-Oct-2014 | 1.1037 | 1.1048 | 1.1026 |
21-Oct-2014 | 1.1093 | 1.1104 | 1.1082 |
20-Oct-2014 | 1.0925 | 1.0936 | 1.0914 |
17-Oct-2014 | 1.0854 | 1.0865 | 1.0843 |
16-Oct-2014 | 1.0727 | 1.0738 | 1.0716 |
15-Oct-2014 | 1.0817 | 1.0828 | 1.0806 |
14-Oct-2014 | 1.0992 | 1.1003 | 1.0981 |
13-Oct-2014 | 1.0982 | 1.0993 | 1.0971 |
10-Oct-2014 | 1.1093 | 1.1104 | 1.1082 |
09-Oct-2014 | 1.1202 | 1.1213 | 1.1191 |
08-Oct-2014 | 1.1332 | 1.1343 | 1.1321 |
07-Oct-2014 | 1.1216 | 1.1227 | 1.1205 |
03-Oct-2014 | 1.1342 | 1.1353 | 1.1331 |
02-Oct-2014 | 1.1276 | 1.1287 | 1.1265 |
01-Oct-2014 | 1.1310 | 1.1321 | 1.1299 |
30-Sep-2014 | 1.1416 | 1.1427 | 1.1405 |
29-Sep-2014 | 1.1352 | 1.1363 | 1.1341 |
26-Sep-2014 | 1.1385 | 1.1396 | 1.1374 |
25-Sep-2014 | 1.1318 | 1.1329 | 1.1307 |
24-Sep-2014 | 1.1463 | 1.1474 | 1.1452 |
23-Sep-2014 | 1.1365 | 1.1376 | 1.1354 |
22-Sep-2014 | 1.1475 | 1.1486 | 1.1464 |
19-Sep-2014 | 1.1593 | 1.1605 | 1.1581 |
18-Sep-2014 | 1.1602 | 1.1614 | 1.1590 |
17-Sep-2014 | 1.1530 | 1.1542 | 1.1518 |
16-Sep-2014 | 1.1513 | 1.1525 | 1.1501 |
15-Sep-2014 | 1.1466 | 1.1477 | 1.1455 |
12-Sep-2014 | 1.1485 | 1.1496 | 1.1474 |
11-Sep-2014 | 1.1487 | 1.1498 | 1.1476 |
10-Sep-2014 | 1.1492 | 1.1503 | 1.1481 |
09-Sep-2014 | 1.1475 | 1.1486 | 1.1464 |
08-Sep-2014 | 1.1520 | 1.1532 | 1.1508 |
05-Sep-2014 | 1.1527 | 1.1539 | 1.1515 |
04-Sep-2014 | 1.1515 | 1.1527 | 1.1503 |
03-Sep-2014 | 1.1478 | 1.1489 | 1.1467 |
02-Sep-2014 | 1.1455 | 1.1466 | 1.1444 |
01-Sep-2014 | 1.1439 | 1.1450 | 1.1428 |
29-Aug-2014 | 1.1433 | 1.1444 | 1.1422 |
28-Aug-2014 | 1.1448 | 1.1459 | 1.1437 |
27-Aug-2014 | 1.1501 | 1.1512 | 1.1489 |
26-Aug-2014 | 1.1519 | 1.1531 | 1.1507 |
25-Aug-2014 | 1.1484 | 1.1495 | 1.1473 |
22-Aug-2014 | 1.1432 | 1.1443 | 1.1421 |
21-Aug-2014 | 1.1449 | 1.1460 | 1.1438 |
20-Aug-2014 | 1.1379 | 1.1390 | 1.1368 |
19-Aug-2014 | 1.1365 | 1.1376 | 1.1354 |
18-Aug-2014 | 1.1293 | 1.1304 | 1.1282 |
15-Aug-2014 | 1.1195 | 1.1206 | 1.1184 |
14-Aug-2014 | 1.1221 | 1.1232 | 1.1210 |
13-Aug-2014 | 1.1182 | 1.1193 | 1.1171 |
12-Aug-2014 | 1.1140 | 1.1151 | 1.1129 |
11-Aug-2014 | 1.1154 | 1.1165 | 1.1143 |
08-Aug-2014 | 1.1149 | 1.1160 | 1.1138 |
07-Aug-2014 | 1.1071 | 1.1082 | 1.1060 |
06-Aug-2014 | 1.1124 | 1.1135 | 1.1113 |
05-Aug-2014 | 1.1125 | 1.1136 | 1.1114 |
04-Aug-2014 | 1.1189 | 1.1200 | 1.1178 |
01-Aug-2014 | 1.1152 | 1.1163 | 1.1141 |
31-Jul-2014 | 1.1198 | 1.1209 | 1.1187 |
30-Jul-2014 | 1.1403 | 1.1414 | 1.1392 |
29-Jul-2014 | 1.1407 | 1.1418 | 1.1396 |
28-Jul-2014 | 1.1392 | 1.1403 | 1.1381 |
25-Jul-2014 | 1.1403 | 1.1414 | 1.1392 |
24-Jul-2014 | 1.1490 | 1.1501 | 1.1479 |
23-Jul-2014 | 1.1485 | 1.1496 | 1.1474 |
22-Jul-2014 | 1.1466 | 1.1477 | 1.1455 |
21-Jul-2014 | 1.1426 | 1.1437 | 1.1415 |
18-Jul-2014 | 1.1465 | 1.1476 | 1.1454 |
17-Jul-2014 | 1.1385 | 1.1396 | 1.1374 |
16-Jul-2014 | 1.1490 | 1.1501 | 1.1479 |
15-Jul-2014 | 1.1438 | 1.1449 | 1.1427 |
14-Jul-2014 | 1.1427 | 1.1438 | 1.1416 |
11-Jul-2014 | 1.1365 | 1.1376 | 1.1354 |
10-Jul-2014 | 1.1342 | 1.1353 | 1.1331 |
09-Jul-2014 | 1.1395 | 1.1406 | 1.1384 |
08-Jul-2014 | 1.1364 | 1.1375 | 1.1353 |
07-Jul-2014 | 1.1441 | 1.1452 | 1.1430 |
04-Jul-2014 | 1.1478 | 1.1489 | 1.1467 |
03-Jul-2014 | 1.1484 | 1.1495 | 1.1473 |
02-Jul-2014 | 1.1401 | 1.1412 | 1.1390 |
01-Jul-2014 | 1.1388 | 1.1399 | 1.1377 |
30-Jun-2014 (ex) | 1.1316 | 1.1327 | 1.1305 |
30-Jun-2014 | 1.1516 | 1.1528 | 1.1504 |
27-Jun-2014 | 1.1503 | 1.1515 | 1.1491 |
26-Jun-2014 | 1.1463 | 1.1474 | 1.1452 |
25-Jun-2014 | 1.1478 | 1.1489 | 1.1467 |
24-Jun-2014 | 1.1482 | 1.1493 | 1.1471 |
23-Jun-2014 | 1.1511 | 1.1523 | 1.1499 |
20-Jun-2014 | 1.1497 | 1.1508 | 1.1486 |
19-Jun-2014 | 1.1503 | 1.1515 | 1.1491 |
18-Jun-2014 | 1.1499 | 1.1510 | 1.1488 |
17-Jun-2014 | 1.1447 | 1.1458 | 1.1436 |
16-Jun-2014 | 1.1391 | 1.1402 | 1.1380 |
13-Jun-2014 | 1.1419 | 1.1430 | 1.1408 |
12-Jun-2014 | 1.1397 | 1.1408 | 1.1386 |
11-Jun-2014 | 1.1470 | 1.1481 | 1.1459 |
10-Jun-2014 | 1.1505 | 1.1517 | 1.1493 |
06-Jun-2014 | 1.1497 | 1.1508 | 1.1486 |
05-Jun-2014 | 1.1474 | 1.1485 | 1.1463 |
04-Jun-2014 | 1.1421 | 1.1432 | 1.1410 |
03-Jun-2014 | 1.1422 | 1.1433 | 1.1411 |
02-Jun-2014 | 1.1449 | 1.1460 | 1.1438 |
30-May-2014 | 1.1463 | 1.1474 | 1.1452 |
29-May-2014 | 1.1416 | 1.1427 | 1.1405 |
28-May-2014 | 1.1378 | 1.1389 | 1.1367 |
27-May-2014 | 1.1435 | 1.1446 | 1.1424 |
26-May-2014 | 1.1398 | 1.1409 | 1.1387 |
23-May-2014 | 1.1389 | 1.1400 | 1.1378 |
22-May-2014 | 1.1361 | 1.1372 | 1.1350 |
21-May-2014 | 1.1357 | 1.1368 | 1.1346 |
20-May-2014 | 1.1286 | 1.1297 | 1.1275 |
19-May-2014 | 1.1381 | 1.1392 | 1.1370 |
16-May-2014 | 1.1371 | 1.1382 | 1.1360 |
15-May-2014 | 1.1295 | 1.1306 | 1.1284 |
14-May-2014 | 1.1363 | 1.1374 | 1.1352 |
13-May-2014 | 1.1403 | 1.1414 | 1.1392 |
12-May-2014 | 1.1376 | 1.1387 | 1.1365 |
09-May-2014 | 1.1292 | 1.1303 | 1.1281 |
08-May-2014 | 1.1230 | 1.1241 | 1.1219 |
07-May-2014 | 1.1209 | 1.1220 | 1.1198 |
06-May-2014 | 1.1110 | 1.1121 | 1.1099 |
05-May-2014 | 1.1200 | 1.1211 | 1.1189 |
02-May-2014 | 1.1218 | 1.1229 | 1.1207 |
01-May-2014 | 1.1237 | 1.1248 | 1.1226 |
30-Apr-2014 | 1.1231 | 1.1242 | 1.1220 |
29-Apr-2014 | 1.1233 | 1.1244 | 1.1222 |
28-Apr-2014 | 1.1183 | 1.1194 | 1.1172 |
24-Apr-2014 | 1.1207 | 1.1218 | 1.1196 |
23-Apr-2014 | 1.1196 | 1.1207 | 1.1185 |
22-Apr-2014 | 1.1216 | 1.1227 | 1.1205 |
17-Apr-2014 | 1.1143 | 1.1154 | 1.1132 |
16-Apr-2014 | 1.1181 | 1.1192 | 1.1170 |
15-Apr-2014 | 1.1065 | 1.1076 | 1.1054 |
14-Apr-2014 | 1.1045 | 1.1056 | 1.1034 |
11-Apr-2014 | 1.0915 | 1.0926 | 1.0904 |
10-Apr-2014 | 1.1047 | 1.1058 | 1.1036 |
09-Apr-2014 | 1.1244 | 1.1255 | 1.1233 |
08-Apr-2014 | 1.1164 | 1.1175 | 1.1153 |
07-Apr-2014 | 1.1036 | 1.1047 | 1.1025 |
04-Apr-2014 | 1.1163 | 1.1174 | 1.1152 |
03-Apr-2014 | 1.1299 | 1.1310 | 1.1288 |
02-Apr-2014 | 1.1314 | 1.1325 | 1.1303 |
01-Apr-2014 | 1.1308 | 1.1319 | 1.1297 |
31-Mar-2014 | 1.1262 | 1.1273 | 1.1251 |
28-Mar-2014 | 1.1177 | 1.1188 | 1.1166 |
27-Mar-2014 | 1.1111 | 1.1122 | 1.1100 |
26-Mar-2014 | 1.1149 | 1.1160 | 1.1138 |
25-Mar-2014 | 1.1150 | 1.1161 | 1.1139 |
24-Mar-2014 | 1.1149 | 1.1160 | 1.1138 |
21-Mar-2014 | 1.1144 | 1.1155 | 1.1133 |
20-Mar-2014 | 1.1179 | 1.1190 | 1.1168 |
19-Mar-2014 | 1.1122 | 1.1133 | 1.1111 |
18-Mar-2014 | 1.1184 | 1.1195 | 1.1173 |
17-Mar-2014 | 1.1103 | 1.1114 | 1.1092 |
14-Mar-2014 | 1.1020 | 1.1031 | 1.1009 |
13-Mar-2014 | 1.1052 | 1.1063 | 1.1041 |
12-Mar-2014 | 1.1228 | 1.1239 | 1.1217 |
11-Mar-2014 | 1.1245 | 1.1256 | 1.1234 |
10-Mar-2014 | 1.1278 | 1.1289 | 1.1267 |
07-Mar-2014 | 1.1303 | 1.1314 | 1.1292 |
06-Mar-2014 | 1.1316 | 1.1327 | 1.1305 |
05-Mar-2014 | 1.1268 | 1.1279 | 1.1257 |
04-Mar-2014 | 1.1301 | 1.1312 | 1.1290 |
03-Mar-2014 | 1.1141 | 1.1152 | 1.1130 |
28-Feb-2014 | 1.1271 | 1.1282 | 1.1260 |
27-Feb-2014 | 1.1225 | 1.1236 | 1.1214 |
26-Feb-2014 | 1.1168 | 1.1179 | 1.1157 |
25-Feb-2014 | 1.1083 | 1.1094 | 1.1072 |
24-Feb-2014 | 1.1061 | 1.1072 | 1.1050 |
21-Feb-2014 | 1.1001 | 1.1012 | 1.0990 |
20-Feb-2014 | 1.0999 | 1.1010 | 1.0988 |
19-Feb-2014 | 1.0976 | 1.0987 | 1.0965 |
18-Feb-2014 | 1.1005 | 1.1016 | 1.0994 |
17-Feb-2014 | 1.0997 | 1.1008 | 1.0986 |
14-Feb-2014 | 1.0989 | 1.1000 | 1.0978 |
13-Feb-2014 | 1.0972 | 1.0983 | 1.0961 |
12-Feb-2014 | 1.0952 | 1.0963 | 1.0941 |
11-Feb-2014 | 1.0916 | 1.0927 | 1.0905 |
10-Feb-2014 | 1.0845 | 1.0856 | 1.0834 |
07-Feb-2014 | 1.0824 | 1.0835 | 1.0813 |
06-Feb-2014 | 1.0734 | 1.0745 | 1.0723 |
05-Feb-2014 | 1.0576 | 1.0587 | 1.0565 |
04-Feb-2014 | 1.0580 | 1.0591 | 1.0569 |
03-Feb-2014 | 1.0548 | 1.0559 | 1.0537 |
31-Jan-2014 | 1.0747 | 1.0758 | 1.0736 |
30-Jan-2014 | 1.0791 | 1.0802 | 1.0780 |
29-Jan-2014 | 1.0693 | 1.0704 | 1.0682 |
28-Jan-2014 | 1.0805 | 1.0816 | 1.0794 |
24-Jan-2014 | 1.0865 | 1.0876 | 1.0854 |
23-Jan-2014 | 1.1075 | 1.1086 | 1.1064 |
22-Jan-2014 | 1.1154 | 1.1165 | 1.1143 |
21-Jan-2014 | 1.1129 | 1.1140 | 1.1118 |
20-Jan-2014 | 1.1097 | 1.1108 | 1.1086 |
17-Jan-2014 | 1.1092 | 1.1103 | 1.1081 |
16-Jan-2014 | 1.1113 | 1.1124 | 1.1102 |
15-Jan-2014 | 1.1134 | 1.1145 | 1.1123 |
14-Jan-2014 | 1.1059 | 1.1070 | 1.1048 |
13-Jan-2014 | 1.0969 | 1.0980 | 1.0958 |
10-Jan-2014 | 1.1081 | 1.1092 | 1.1070 |
09-Jan-2014 | 1.1060 | 1.1071 | 1.1049 |
08-Jan-2014 | 1.1085 | 1.1096 | 1.1074 |
07-Jan-2014 | 1.1124 | 1.1135 | 1.1113 |
06-Jan-2014 | 1.1055 | 1.1066 | 1.1044 |
03-Jan-2014 | 1.1100 | 1.1111 | 1.1089 |
02-Jan-2014 | 1.1090 | 1.1101 | 1.1079 |
31-Dec-2013 | 1.1180 | 1.1191 | 1.1169 |
30-Dec-2013 | 1.1117 | 1.1128 | 1.1106 |
27-Dec-2013 | 1.1099 | 1.1110 | 1.1088 |
24-Dec-2013 | 1.1033 | 1.1044 | 1.1022 |
23-Dec-2013 | 1.1003 | 1.1014 | 1.0992 |
20-Dec-2013 | 1.0940 | 1.0951 | 1.0929 |
19-Dec-2013 | 1.0874 | 1.0885 | 1.0863 |
18-Dec-2013 | 1.0816 | 1.0827 | 1.0805 |
17-Dec-2013 | 1.0663 | 1.0674 | 1.0652 |
16-Dec-2013 | 1.0726 | 1.0737 | 1.0715 |
13-Dec-2013 | 1.0643 | 1.0654 | 1.0632 |
12-Dec-2013 | 1.0669 | 1.0680 | 1.0658 |
11-Dec-2013 | 1.0750 | 1.0761 | 1.0739 |
10-Dec-2013 | 1.0796 | 1.0807 | 1.0785 |
09-Dec-2013 | 1.0867 | 1.0878 | 1.0856 |
06-Dec-2013 | 1.0856 | 1.0867 | 1.0845 |
05-Dec-2013 | 1.0739 | 1.0750 | 1.0728 |
04-Dec-2013 | 1.0819 | 1.0830 | 1.0808 |
03-Dec-2013 | 1.0812 | 1.0823 | 1.0801 |
02-Dec-2013 | 1.0894 | 1.0905 | 1.0883 |
29-Nov-2013 | 1.0918 | 1.0929 | 1.0907 |
28-Nov-2013 | 1.0911 | 1.0922 | 1.0900 |
27-Nov-2013 | 1.0906 | 1.0917 | 1.0895 |
26-Nov-2013 | 1.0872 | 1.0883 | 1.0861 |
25-Nov-2013 | 1.0901 | 1.0912 | 1.0890 |
22-Nov-2013 | 1.0886 | 1.0897 | 1.0875 |
21-Nov-2013 | 1.0837 | 1.0848 | 1.0826 |
20-Nov-2013 | 1.0794 | 1.0805 | 1.0783 |
19-Nov-2013 | 1.0875 | 1.0886 | 1.0864 |
18-Nov-2013 | 1.0899 | 1.0910 | 1.0888 |
15-Nov-2013 | 1.0922 | 1.0933 | 1.0911 |
14-Nov-2013 | 1.0885 | 1.0896 | 1.0874 |
13-Nov-2013 | 1.0869 | 1.0880 | 1.0858 |
12-Nov-2013 | 1.0783 | 1.0794 | 1.0772 |
11-Nov-2013 | 1.0801 | 1.0812 | 1.0790 |
08-Nov-2013 | 1.0768 | 1.0779 | 1.0757 |
07-Nov-2013 | 1.0679 | 1.0690 | 1.0668 |
06-Nov-2013 | 1.0773 | 1.0784 | 1.0762 |
05-Nov-2013 | 1.0671 | 1.0682 | 1.0660 |
04-Nov-2013 | 1.0669 | 1.0680 | 1.0658 |
01-Nov-2013 | 1.0642 | 1.0653 | 1.0631 |
31-Oct-2013 | 1.0629 | 1.0640 | 1.0618 |
30-Oct-2013 | 1.0684 | 1.0695 | 1.0673 |
29-Oct-2013 | 1.0697 | 1.0708 | 1.0686 |
28-Oct-2013 | 1.0637 | 1.0648 | 1.0626 |
25-Oct-2013 | 1.0610 | 1.0621 | 1.0599 |
24-Oct-2013 | 1.0558 | 1.0569 | 1.0547 |
23-Oct-2013 | 1.0500 | 1.0511 | 1.0490 |
22-Oct-2013 | 1.0527 | 1.0538 | 1.0516 |
21-Oct-2013 | 1.0496 | 1.0506 | 1.0486 |
18-Oct-2013 | 1.0484 | 1.0494 | 1.0474 |
17-Oct-2013 | 1.0393 | 1.0403 | 1.0383 |
16-Oct-2013 | 1.0318 | 1.0328 | 1.0308 |
15-Oct-2013 | 1.0264 | 1.0274 | 1.0254 |
14-Oct-2013 | 1.0314 | 1.0324 | 1.0304 |
11-Oct-2013 | 1.0273 | 1.0283 | 1.0263 |
10-Oct-2013 | 1.0194 | 1.0204 | 1.0184 |
09-Oct-2013 | 1.0010 | 1.0020 | 1.0000 |
08-Oct-2013 | 1.0063 | 1.0073 | 1.0053 |
04-Oct-2013 | 1.0276 | 1.0286 | 1.0266 |
03-Oct-2013 | 1.0241 | 1.0251 | 1.0231 |
02-Oct-2013 | 1.0295 | 1.0305 | 1.0285 |
01-Oct-2013 | 1.0339 | 1.0349 | 1.0329 |
30-Sep-2013 | 1.0292 | 1.0302 | 1.0282 |
27-Sep-2013 | 1.0334 | 1.0344 | 1.0324 |
26-Sep-2013 | 1.0349 | 1.0359 | 1.0339 |
25-Sep-2013 | 1.0303 | 1.0313 | 1.0293 |
24-Sep-2013 | 1.0370 | 1.0380 | 1.0360 |
23-Sep-2013 | 1.0404 | 1.0414 | 1.0394 |
20-Sep-2013 | 1.0477 | 1.0487 | 1.0467 |
19-Sep-2013 | 1.0508 | 1.0519 | 1.0497 |
18-Sep-2013 | 1.0489 | 1.0499 | 1.0479 |
17-Sep-2013 | 1.0381 | 1.0391 | 1.0371 |
16-Sep-2013 | 1.0335 | 1.0345 | 1.0325 |
13-Sep-2013 | 1.0312 | 1.0322 | 1.0302 |
12-Sep-2013 | 1.0303 | 1.0313 | 1.0293 |
11-Sep-2013 | 1.0337 | 1.0347 | 1.0327 |
10-Sep-2013 | 1.0300 | 1.0310 | 1.0290 |
09-Sep-2013 | 1.0184 | 1.0194 | 1.0174 |
06-Sep-2013 | 1.0132 | 1.0142 | 1.0122 |
05-Sep-2013 | 1.0129 | 1.0139 | 1.0119 |
04-Sep-2013 | 1.0094 | 1.0104 | 1.0084 |
03-Sep-2013 | 1.0079 | 1.0089 | 1.0069 |
02-Sep-2013 | 1.0097 | 1.0107 | 1.0087 |
30-Aug-2013 | 1.0057 | 1.0067 | 1.0047 |
29-Aug-2013 | 1.0116 | 1.0126 | 1.0106 |
28-Aug-2013 | 1.0084 | 1.0094 | 1.0074 |
27-Aug-2013 | 1.0114 | 1.0124 | 1.0104 |
26-Aug-2013 | 1.0289 | 1.0299 | 1.0279 |
23-Aug-2013 | 1.0309 | 1.0319 | 1.0299 |
22-Aug-2013 | 1.0262 | 1.0272 | 1.0252 |
21-Aug-2013 | 1.0187 | 1.0197 | 1.0177 |
20-Aug-2013 | 1.0211 | 1.0221 | 1.0201 |
19-Aug-2013 | 1.0197 | 1.0207 | 1.0187 |
16-Aug-2013 | 1.0232 | 1.0242 | 1.0222 |
15-Aug-2013 | 1.0250 | 1.0260 | 1.0240 |
14-Aug-2013 | 1.0397 | 1.0407 | 1.0387 |
13-Aug-2013 | 1.0430 | 1.0440 | 1.0420 |
12-Aug-2013 | 1.0412 | 1.0422 | 1.0402 |
09-Aug-2013 | 1.0427 | 1.0437 | 1.0417 |
08-Aug-2013 | 1.0459 | 1.0469 | 1.0449 |
07-Aug-2013 | 1.0422 | 1.0432 | 1.0412 |
06-Aug-2013 | 1.0484 | 1.0494 | 1.0474 |
05-Aug-2013 | 1.0485 | 1.0495 | 1.0475 |
02-Aug-2013 | 1.0476 | 1.0486 | 1.0466 |
01-Aug-2013 | 1.0434 | 1.0444 | 1.0424 |
31-Jul-2013 | 1.0337 | 1.0347 | 1.0327 |
30-Jul-2013 | 1.0354 | 1.0364 | 1.0344 |
29-Jul-2013 | 1.0317 | 1.0327 | 0.0307 |
26-Jul-2013 | 1.0327 | 1.0337 | 1.0317 |
25-Jul-2013 | 1.0342 | 1.0332 | 1.0322 |
24-Jul-2013 | 1.0382 | 1.0392 | 1.0372 |
23-Jul-2013 | 1.0366 | 1.0376 | 1.0356 |
22-Jul-2013 | 1.0387 | 1.0397 | 1.0377 |
19-Jul-2013 | 1.0348 | 1.0358 | 1.0338 |
18-Jul-2013 | 1.0445 | 1.0455 | 1.0435 |
17-Jul-2013 | 1.0463 | 1.0473 | 1.0453 |
16-Jul-2013 | 1.0438 | 1.0448 | 1.0428 |
15-Jul-2013 | 1.0469 | 1.0479 | 1.0459 |
12-Jul-2013 | 1.0427 | 1.0437 | 1.0417 |
11-Jul-2013 | 1.0390 | 1.0400 | 1.0380 |
10-Jul-2013 | 1.0303 | 1.0313 | 1.0293 |
09-Jul-2013 | 1.0301 | 1.0311 | 1.0291 |
08-Jul-2013 | 1.0253 | 1.0263 | 1.0243 |
05-Jul-2013 | 1.0181 | 1.0191 | 1.0171 |
04-Jul-2013 | 1.0099 | 1.0109 | 1.0089 |
03-Jul-2013 | 1.0061 | 1.0071 | 1.0051 |
02-Jul-2013 | 1.0060 | 1.0070 | 1.0050 |
01-Jul-2013 | 1.0061 | 1.0071 | 1.0051 |
Download historical unit prices |
Date | Distribution per unit | Reinvestment price | |
---|---|---|---|
December 2023 | 3.4200 cents | $1.6994 | Interim Fund Distributions – 31 December 2023 |
June 2023 | 3.5600 cents | $1.6528 | Annual Fund Distributions 2023 |
December 2022 | 3.6900 cents | $1.4764 | |
June 2022 | 3.6800 cents | $1.5257 | Annual Fund Distributions 2022 |
December 2021 | 3.5600 cents | $1.9812 | |
June 2021 | 3.4300 cents | $1.9448 | Annual Fund Distributions 2021 |
December 2020 | 3.3200 cents | $1.8102 | |
June 2020 | 6.5000 cents | $1.6862 | Annual Fund Distributions 2020 |
June 2019 | 5.5000 cents | $1.6760 | Annual Fund Distributions 2019 |
June 2018 | 10.0066 cents | $1.5212 | Annual Fund Distributions 2018 |
June 2017 | 3.0000 cents | $1.4332 | Annual Fund Distributions 2017 |
June 2016 | 2.0000 cents | $1.2217 | Annual Fund Distributions 2016 |
June 2015 | 2.0000 cents | $1.2525 | Annual Fund Distributions 2015 |
June 2014 | 2.0000 cents | $1.1316 | Annual Fund Distributions 2014 |
IMPORTANT
Please ensure that your Tax File Number (TFN) or Australian Business Number (ABN) is provided to the Unit Registry by Record Date, otherwise tax will be withheld on income attributed to you at the top marginal tax rate plus Medicare Levy.
If you have elected to receive distributions in cash, please ensure that your bank account details are provided to the Unit Registry by Record Date, otherwise your distribution payment will be withheld until a valid bank account is provided.
To review or update your TFN/ABN and bank account details, log on to the Unit Registry’s online portal.